NOVA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.0000204
+4.82%
$-- $35,019
Apr 21, 2020 $0.0000195
+1.91%
$-- $34,139
Apr 20, 2020 $0.0000191
-10.80%
$-- $33,083
Apr 19, 2020 $0.0000214
-4.71%
$-- $36,376
Apr 18, 2020 $0.0000225
+12.63%
$-- $39,409
Apr 17, 2020 $0.0000199
-4.52%
$-- $33,830
Apr 16, 2020 $0.0000209
+13.61%
$-- $40,724
Apr 15, 2020 $0.0000184
-5.91%
$-- $28,532
Apr 14, 2020 $0.0000195
-0.76%
$-- $31,570
Apr 13, 2020 $0.0000197
+1.36%
$-- $34,475
Apr 12, 2020 $0.0000194
-17.83%
$-- $36,515
Apr 11, 2020 $0.0000236
+0.00%
$-- $38,210
Apr 10, 2020 $0.0000236
-7.45%
$-- $36,806
Apr 9, 2020 $0.0000255
+13.10%
$-- $34,489
Apr 8, 2020 $0.0000226
+11.67%
$-- $43,203
Apr 7, 2020 $0.0000202
-31.57%
$-- $43,090
Apr 6, 2020 $0.0000295
+15.74%
$-- $47,732
Apr 5, 2020 $0.0000255
-4.81%
$-- $43,682
Apr 4, 2020 $0.0000268
+2.80%
$-- $45,410
Apr 3, 2020 $0.0000261
-11.32%
$-- $41,429
Apr 2, 2020 $0.0000294
+2.72%
$-- $38,925
Apr 1, 2020 $0.0000286
-2.02%
$-- $30,279
Mar 31, 2020 $0.0000292
+13.95%
$-- $29,320
Mar 30, 2020 $0.0000257
-2.22%
$-- $32,854
Mar 29, 2020 $0.0000263
-38.24%
$-- $32,603
Mar 28, 2020 $0.0000425
+13.56%
$-- $31,730
Mar 27, 2020 $0.0000375
+50.06%
$-- $37,354
Mar 26, 2020 $0.000025
+3.16%
$-- $30,402
Mar 25, 2020 $0.0000242
-0.66%
$-- $28,018
Mar 24, 2020 $0.0000243
+4.03%
$-- $28,067
Mar 23, 2020 $0.0000234
+6.45%
$-- $29,599
Mar 22, 2020 $0.000022
-2.68%
$-- $29,541
Mar 21, 2020 $0.0000226
-21.82%
$-- $28,301
Mar 20, 2020 $0.0000288
-11.76%
$-- $32,690
Mar 19, 2020 $0.0000326
-30.51%
$-- $48,513
Mar 18, 2020 $0.000047
+147.82%
$-- $62,029
Mar 17, 2020 $0.000019
-9.59%
$-- $18,784
Mar 16, 2020 $0.000021
-50.53%
$-- $22,392
Mar 15, 2020 $0.0000424
+198.37%
$-- $24,926
Mar 14, 2020 $0.0000142
-72.32%
$-- $30,535
Mar 13, 2020 $0.0000512
+79.87%
$-- $70,937
Mar 12, 2020 $0.0000285
+89.77%
$-- $22,159
Mar 11, 2020 $0.000015
-6.54%
$-- $14,692
Mar 10, 2020 $0.0000161
-2.46%
$-- $17,989
Mar 9, 2020 $0.0000164
+2.25%
$-- $17,045
Mar 8, 2020 $0.000016
-22.70%
$-- $18,448
Mar 7, 2020 $0.0000207
-11.47%
$-- $20,997
Mar 6, 2020 $0.0000234
+32.81%
$-- $24,569
Mar 5, 2020 $0.0000176
+3.66%
$-- $25,449
Mar 4, 2020 $0.0000169
+2.27%
$-- $20,114