NOVA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.0000166
-3.46%
$-- $20,482
Mar 2, 2020 $0.0000171
+9.69%
$-- $19,994
Mar 1, 2020 $0.0000156
+10.66%
$-- $17,313
Feb 29, 2020 $0.0000142
-5.33%
$-- $15,340
Feb 28, 2020 $0.000015
+0.99%
$-- $16,150
Feb 27, 2020 $0.0000148
+6.96%
$-- $17,110
Feb 26, 2020 $0.0000138
-13.02%
$-- $15,171
Feb 25, 2020 $0.0000159
+9.27%
$-- $18,440
Feb 24, 2020 $0.0000146
-11.43%
$-- $18,290
Feb 23, 2020 $0.0000165
+1.36%
$-- $16,902
Feb 22, 2020 $0.0000162
+8.26%
$-- $20,105
Feb 21, 2020 $0.000015
-1.89%
$-- $13,620
Feb 20, 2020 $0.0000153
-8.10%
$-- $17,220
Feb 19, 2020 $0.0000166
+8.41%
$-- $24,311
Feb 18, 2020 $0.0000153
-35.11%
$-- $32,801
Feb 17, 2020 $0.0000237
-1.94%
$-- $26,410
Feb 16, 2020 $0.0000242
-7.14%
$-- $27,816
Feb 15, 2020 $0.000026
-7.25%
$-- $30,262
Feb 14, 2020 $0.000028
+11.95%
$-- $31,822
Feb 13, 2020 $0.000025
-4.05%
$-- $26,359
Feb 12, 2020 $0.0000261
+5.63%
$-- $29,872
Feb 11, 2020 $0.0000247
-11.70%
$-- $23,168
Feb 10, 2020 $0.000028
+23.44%
$-- $34,967
Feb 9, 2020 $0.0000227
+3.32%
$-- $27,385
Feb 8, 2020 $0.000022
-2.05%
$-- $24,966
Feb 7, 2020 $0.0000224
+2.59%
$-- $26,531
Feb 6, 2020 $0.0000219
+5.16%
$-- $27,197
Feb 5, 2020 $0.0000208
-24.01%
$-- $25,754
Feb 4, 2020 $0.0000274
-28.02%
$-- $30,737
Feb 3, 2020 $0.0000381
+21.03%
$-- $37,651
Feb 2, 2020 $0.0000315
+1.82%
$-- $43,294
Feb 1, 2020 $0.0000309
-2.70%
$-- $39,183
Jan 31, 2020 $0.0000318
-5.53%
$-- $50,682
Jan 30, 2020 $0.0000336
-20.12%
$-- $41,499
Jan 29, 2020 $0.0000421
+480.75%
$-- $31,617
Jan 28, 2020 $0.0₅725
-11.00%
$-- $7,713
Jan 27, 2020 $0.0₅815
+9.15%
$-- $9,339
Jan 26, 2020 $0.0₅747
+3.50%
$-- $9,344
Jan 25, 2020 $0.0₅722
-3.09%
$-- $9,211
Jan 24, 2020 $0.0₅745
-3.09%
$-- $9,233
Jan 23, 2020 $0.0₅769
-3.95%
$-- $8,104
Jan 22, 2020 $0.0₅8
-4.75%
$-- $9,457
Jan 21, 2020 $0.0₅84
-15.48%
$-- $9,117
Jan 20, 2020 $0.0₅994
+11.45%
$-- $11,191
Jan 19, 2020 $0.0₅892
-7.22%
$-- $10,321
Jan 18, 2020 $0.0₅962
-1.81%
$-- $10,906
Jan 17, 2020 $0.0₅982
+0.25%
$-- $10,012
Jan 16, 2020 $0.0₅979
-2.79%
$-- $10,832
Jan 15, 2020 $0.0000101
-20.93%
$-- $10,640
Jan 14, 2020 $0.0000127
+4.62%
$-- $15,270