NOVA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.0000122
-32.49%
$-- $14,993
Jan 12, 2020 $0.000018
+2.38%
$-- $20,434
Jan 11, 2020 $0.0000176
-1.18%
$-- $18,185
Jan 10, 2020 $0.0000178
-1.54%
$-- $20,454
Jan 9, 2020 $0.0000181
+3.50%
$-- $19,980
Jan 8, 2020 $0.0000175
-2.38%
$-- $13,970
Jan 7, 2020 $0.0000179
-6.29%
$-- $43,455
Jan 6, 2020 $0.0000191
+22.17%
$-- $42,437
Jan 5, 2020 $0.0000157
+0.23%
$-- $35,607
Jan 4, 2020 $0.0000156
-2.69%
$-- $39,815
Jan 3, 2020 $0.0000161
+7.52%
$-- $35,956
Jan 2, 2020 $0.0000149
-16.86%
$-- $22,082
Jan 1, 2020 $0.000018
-2.59%
$-- $19,161
Dec 31, 2019 $0.0000184
-5.63%
$-- $23,214
Dec 30, 2019 $0.0000195
-6.49%
$-- $24,007
Dec 29, 2019 $0.0000209
+3.37%
$-- $24,343
Dec 28, 2019 $0.0000202
-2.81%
$-- $23,367
Dec 27, 2019 $0.0000208
-0.68%
$-- $21,648
Dec 26, 2019 $0.0000209
+28.03%
$-- $24,717
Dec 25, 2019 $0.0000163
-1.10%
$-- $32,565
Dec 24, 2019 $0.0000165
-52.35%
$-- $34,421
Dec 23, 2019 $0.0000347
-2.25%
$-- $39,086
Dec 22, 2019 $0.0000355
+1.54%
$-- $36,256
Dec 21, 2019 $0.0000349
+0.96%
$-- $36,044
Dec 20, 2019 $0.0000346
-2.29%
$-- $40,438
Dec 19, 2019 $0.0000354
-12.96%
$-- $43,991
Dec 18, 2019 $0.0000407
+8.72%
$-- $57,265
Dec 17, 2019 $0.0000375
-8.63%
$-- $47,562
Dec 16, 2019 $0.000041
-17.66%
$-- $55,972
Dec 15, 2019 $0.0000498
+23.12%
$-- $81,682
Dec 14, 2019 $0.0000405
-1.53%
$-- $65,637
Dec 13, 2019 $0.0000411
+13.53%
$-- $61,259
Dec 12, 2019 $0.0000362
+47.42%
$-- $69,323
Dec 11, 2019 $0.0000245
-32.12%
$-- $40,816
Dec 10, 2019 $0.0000361
+32.90%
$-- $36,466
Dec 9, 2019 $0.0000272
-5.40%
$-- $25,861
Dec 8, 2019 $0.0000287
-0.85%
$-- $28,767
Dec 7, 2019 $0.000029
-2.46%
$-- $32,222
Dec 6, 2019 $0.0000297
-51.88%
$-- $24,027
Dec 5, 2019 $0.0000619
-8.25%
$-- $63,788
Dec 4, 2019 $0.000068
+6.65%
$-- $68,252
Dec 3, 2019 $0.0000637
-1.19%
$-- $62,219
Dec 2, 2019 $0.0000645
+0.95%
$-- $73,851
Dec 1, 2019 $0.0000639
-3.23%
$-- $72,462
Nov 30, 2019 $0.0000661
-1.47%
$-- $71,031
Nov 29, 2019 $0.0000671
+4.17%
$-- $72,705
Nov 28, 2019 $0.0000644
-0.52%
$-- $66,647
Nov 27, 2019 $0.0000649
+5.82%
$-- $68,934
Nov 26, 2019 $0.0000613
-0.03%
$-- $54,084
Nov 25, 2019 $0.0000612
+6.30%
$-- $47,593