NOVA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0000575
-14.14%
$ -- $ 43,110
Nov 23, 2019 $ 0.000067
+2.63%
$ -- $ 53,150
Nov 22, 2019 $ 0.0000651
-32.56%
$ -- $ 39,110
Nov 21, 2019 $ 0.0000965
+19.02%
$ -- $ 11,469
Nov 20, 2019 $ 0.0000811
-17.40%
$ -- $ 54,369
Nov 19, 2019 $ 0.0000981
+0.17%
$ -- $ 63,352
Nov 18, 2019 $ 0.000098
-13.85%
$ -- $ 66,961
Nov 17, 2019 $ 0.000114
-0.82%
$ -- $ 70,693
Nov 16, 2019 $ 0.000115
-8.06%
$ -- $ 78,079
Nov 15, 2019 $ 0.000125
-0.65%
$ -- $ 75,969
Nov 14, 2019 $ 0.000126
-1.27%
$ -- $ 77,790
Nov 13, 2019 $ 0.000127
-0.09%
$ -- $ 77,330
Nov 12, 2019 $ 0.000127
+0.23%
$ -- $ 76,152
Nov 11, 2019 $ 0.000127
-2.66%
$ -- $ 74,502
Nov 10, 2019 $ 0.000131
+1.45%
$ -- $ 78,383
Nov 9, 2019 $ 0.000129
+2.85%
$ -- $ 88,344
Nov 8, 2019 $ 0.000125
-2.92%
$ -- $ 81,884
Nov 7, 2019 $ 0.000129
-10.36%
$ -- $ 63,110
Nov 6, 2019 $ 0.000144
-19.00%
$ -- $ 35,024
Nov 5, 2019 $ 0.000178
-2.32%
$ -- $ 72,076
Nov 4, 2019 $ 0.000182
+2.32%
$ -- $ 73,100
Nov 3, 2019 $ 0.000178
-0.88%
$ -- $ 71,417
Nov 2, 2019 $ 0.000179
+0.01%
$ -- $ 72,141
Nov 1, 2019 $ 0.000179
-7.49%
$ -- $ 71,427
Oct 31, 2019 $ 0.000194
-3.91%
$ -- $ 72,989
Oct 30, 2019 $ 0.000202
+0.51%
$ -- $ 75,385
Oct 29, 2019 $ 0.000201
+4.94%
$ -- $ 89,479
Oct 28, 2019 $ 0.000191
+8.20%
$ -- $ 77,860
Oct 27, 2019 $ 0.000177
+6.29%
$ -- $ 81,354
Oct 26, 2019 $ 0.000166
-8.64%
$ -- $ 77,842
Oct 25, 2019 $ 0.000181
+25.02%
$ -- $ 76,489
Oct 24, 2019 $ 0.000145
+0.21%
$ -- $ 120,350
Oct 23, 2019 $ 0.000144
-7.52%
$ -- $ 343,343
Oct 22, 2019 $ 0.000156
+0.21%
$ -- $ 365,856
Oct 21, 2019 $ 0.000156
+2.54%
$ -- $ 377,584
Oct 20, 2019 $ 0.000152
+0.93%
$ -- $ 367,708
Oct 19, 2019 $ 0.000151
+3.46%
$ -- $ 366,679
Oct 18, 2019 $ 0.000145
-1.34%
$ -- $ 306,427
Oct 17, 2019 $ 0.000147
+1.13%
$ -- $ 350,441
Oct 16, 2019 $ 0.000146
-2.34%
$ -- $ 349,642
Oct 15, 2019 $ 0.000149
-2.45%
$ -- $ 309,074
Oct 14, 2019 $ 0.000153
+0.74%
$ -- $ 299,733
Oct 13, 2019 $ 0.000152
-0.13%
$ -- $ 352,786
Oct 12, 2019 $ 0.000152
-0.10%
$ -- $ 364,326
Oct 11, 2019 $ 0.000153
-3.40%
$ -- $ 368,759
Oct 10, 2019 $ 0.000158
-2.21%
$ -- $ 377,101
Oct 9, 2019 $ 0.000161
+2.13%
$ -- $ 379,862
Oct 8, 2019 $ 0.000157
+0.07%
$ -- $ 340,199
Oct 7, 2019 $ 0.000157
+6.22%
$ -- $ 316,065
Oct 6, 2019 $ 0.000148
-3.75%
$ -- $ 262,548