NOVA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0000575
-14.14%
$-- $43,110
Nov 23, 2019 $0.000067
+2.63%
$-- $53,150
Nov 22, 2019 $0.0000651
-32.56%
$-- $39,110
Nov 21, 2019 $0.0000965
+19.02%
$-- $11,469
Nov 20, 2019 $0.0000811
-17.40%
$-- $54,369
Nov 19, 2019 $0.0000981
+0.17%
$-- $63,352
Nov 18, 2019 $0.000098
-13.85%
$-- $66,961
Nov 17, 2019 $0.000114
-0.82%
$-- $70,693
Nov 16, 2019 $0.000115
-8.06%
$-- $78,079
Nov 15, 2019 $0.000125
-0.65%
$-- $75,969
Nov 14, 2019 $0.000126
-1.27%
$-- $77,790
Nov 13, 2019 $0.000127
-0.09%
$-- $77,330
Nov 12, 2019 $0.000127
+0.23%
$-- $76,152
Nov 11, 2019 $0.000127
-2.66%
$-- $74,502
Nov 10, 2019 $0.000131
+1.45%
$-- $78,383
Nov 9, 2019 $0.000129
+2.85%
$-- $88,344
Nov 8, 2019 $0.000125
-2.92%
$-- $81,884
Nov 7, 2019 $0.000129
-10.36%
$-- $63,110
Nov 6, 2019 $0.000144
-19.00%
$-- $35,024
Nov 5, 2019 $0.000178
-2.32%
$-- $72,076
Nov 4, 2019 $0.000182
+2.32%
$-- $73,100
Nov 3, 2019 $0.000178
-0.88%
$-- $71,417
Nov 2, 2019 $0.000179
+0.01%
$-- $72,141
Nov 1, 2019 $0.000179
-7.49%
$-- $71,427
Oct 31, 2019 $0.000194
-3.91%
$-- $72,989
Oct 30, 2019 $0.000202
+0.51%
$-- $75,385
Oct 29, 2019 $0.000201
+4.94%
$-- $89,479
Oct 28, 2019 $0.000191
+8.20%
$-- $77,860
Oct 27, 2019 $0.000177
+6.29%
$-- $81,354
Oct 26, 2019 $0.000166
-8.64%
$-- $77,842
Oct 25, 2019 $0.000181
+25.02%
$-- $76,489
Oct 24, 2019 $0.000145
+0.21%
$-- $120,350
Oct 23, 2019 $0.000144
-7.52%
$-- $343,343
Oct 22, 2019 $0.000156
+0.21%
$-- $365,856
Oct 21, 2019 $0.000156
+2.54%
$-- $377,584
Oct 20, 2019 $0.000152
+0.93%
$-- $367,708
Oct 19, 2019 $0.000151
+3.46%
$-- $366,679
Oct 18, 2019 $0.000145
-1.34%
$-- $306,427
Oct 17, 2019 $0.000147
+1.13%
$-- $350,441
Oct 16, 2019 $0.000146
-2.34%
$-- $349,642
Oct 15, 2019 $0.000149
-2.45%
$-- $309,074
Oct 14, 2019 $0.000153
+0.74%
$-- $299,733
Oct 13, 2019 $0.000152
-0.13%
$-- $352,786
Oct 12, 2019 $0.000152
-0.10%
$-- $364,326
Oct 11, 2019 $0.000153
-3.40%
$-- $368,759
Oct 10, 2019 $0.000158
-2.21%
$-- $377,101
Oct 9, 2019 $0.000161
+2.13%
$-- $379,862
Oct 8, 2019 $0.000157
+0.07%
$-- $340,199
Oct 7, 2019 $0.000157
+6.22%
$-- $316,065
Oct 6, 2019 $0.000148
-3.75%
$-- $262,548