NOVA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000154
+6.76%
$ -- $ 320,774
Oct 4, 2019 $ 0.000145
-0.56%
$ -- $ 342,187
Oct 3, 2019 $ 0.000146
-2.89%
$ -- $ 345,552
Oct 2, 2019 $ 0.00015
+2.31%
$ -- $ 352,055
Oct 1, 2019 $ 0.000147
+3.29%
$ -- $ 344,691
Sep 30, 2019 $ 0.000142
+5.21%
$ -- $ 307,134
Sep 29, 2019 $ 0.000135
-5.62%
$ -- $ 314,167
Sep 28, 2019 $ 0.000143
+0.04%
$ -- $ 328,213
Sep 27, 2019 $ 0.000143
-5.01%
$ -- $ 327,460
Sep 26, 2019 $ 0.000151
-3.48%
$ -- $ 344,103
Sep 25, 2019 $ 0.000156
-2.43%
$ -- $ 305,469
Sep 24, 2019 $ 0.000158
-25.68%
$ -- $ 369,879
Sep 23, 2019 $ 0.000213
-4.71%
$ -- $ 501,729
Sep 22, 2019 $ 0.000223
-1.56%
$ -- $ 518,878
Sep 21, 2019 $ 0.000227
-0.22%
$ -- $ 515,591
Sep 20, 2019 $ 0.000227
-0.18%
$ -- $ 522,297
Sep 19, 2019 $ 0.000228
+3.43%
$ -- $ 517,642
Sep 18, 2019 $ 0.00022
+0.13%
$ -- $ 503,203
Sep 17, 2019 $ 0.00022
+1.79%
$ -- $ 489,481
Sep 16, 2019 $ 0.000216
+3.13%
$ -- $ 365,675
Sep 15, 2019 $ 0.00021
-19.36%
$ -- $ 454,086
Sep 14, 2019 $ 0.00026
+3.22%
$ -- $ 546,451
Sep 13, 2019 $ 0.000252
+0.10%
$ -- $ 536,235
Sep 12, 2019 $ 0.000252
+2.23%
$ -- $ 563,320
Sep 11, 2019 $ 0.000246
-1.92%
$ -- $ 517,037
Sep 10, 2019 $ 0.000251
-2.93%
$ -- $ 511,611
Sep 9, 2019 $ 0.000258
+0.34%
$ -- $ 517,273
Sep 8, 2019 $ 0.000257
-0.60%
$ -- $ 522,683
Sep 7, 2019 $ 0.000259
+3.75%
$ -- $ 526,758
Sep 6, 2019 $ 0.00025
-2.96%
$ -- $ 523,377
Sep 5, 2019 $ 0.000257
-1.34%
$ -- $ 521,783
Sep 4, 2019 $ 0.00026
-2.74%
$ -- $ 462,532
Sep 3, 2019 $ 0.000267
+0.65%
$ -- $ 545,590
Sep 2, 2019 $ 0.000266
+6.23%
$ -- $ 546,947
Sep 1, 2019 $ 0.000251
-0.96%
$ -- $ 538,390
Aug 31, 2019 $ 0.000253
+1.51%
$ -- $ 525,536
Aug 30, 2019 $ 0.00025
+0.42%
$ -- $ 537,967
Aug 29, 2019 $ 0.000249
-11.21%
$ -- $ 511,432
Aug 28, 2019 $ 0.00028
-11.10%
$ -- $ 396,152
Aug 27, 2019 $ 0.000315
-2.53%
$ -- $ 580,478
Aug 26, 2019 $ 0.000322
+0.94%
$ -- $ 444,186
Aug 25, 2019 $ 0.000319
-1.42%
$ -- $ 614,431
Aug 24, 2019 $ 0.000324
-2.41%
$ -- $ 614,748
Aug 23, 2019 $ 0.000332
+2.15%
$ -- $ 637,190
Aug 22, 2019 $ 0.000325
+1.79%
$ -- $ 404,217
Aug 21, 2019 $ 0.000319
-5.09%
$ -- $ 607,118
Aug 20, 2019 $ 0.000336
-7.32%
$ -- $ 607,830
Aug 19, 2019 $ 0.000361
+2.64%
$ -- $ 683,368
Aug 18, 2019 $ 0.000352
+1.95%
$ -- $ 676,590
Aug 17, 2019 $ 0.000345
-11.70%
$ -- $ 670,584