NOVA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000154
+6.76%
$-- $320,774
Oct 4, 2019 $0.000145
-0.56%
$-- $342,187
Oct 3, 2019 $0.000146
-2.89%
$-- $345,552
Oct 2, 2019 $0.00015
+2.31%
$-- $352,055
Oct 1, 2019 $0.000147
+3.29%
$-- $344,691
Sep 30, 2019 $0.000142
+5.21%
$-- $307,134
Sep 29, 2019 $0.000135
-5.62%
$-- $314,167
Sep 28, 2019 $0.000143
+0.04%
$-- $328,213
Sep 27, 2019 $0.000143
-5.01%
$-- $327,460
Sep 26, 2019 $0.000151
-3.48%
$-- $344,103
Sep 25, 2019 $0.000156
-2.43%
$-- $305,469
Sep 24, 2019 $0.000158
-25.68%
$-- $369,879
Sep 23, 2019 $0.000213
-4.71%
$-- $501,729
Sep 22, 2019 $0.000223
-1.56%
$-- $518,878
Sep 21, 2019 $0.000227
-0.22%
$-- $515,591
Sep 20, 2019 $0.000227
-0.18%
$-- $522,297
Sep 19, 2019 $0.000228
+3.43%
$-- $517,642
Sep 18, 2019 $0.00022
+0.13%
$-- $503,203
Sep 17, 2019 $0.00022
+1.79%
$-- $489,481
Sep 16, 2019 $0.000216
+3.13%
$-- $365,675
Sep 15, 2019 $0.00021
-19.36%
$-- $454,086
Sep 14, 2019 $0.00026
+3.22%
$-- $546,451
Sep 13, 2019 $0.000252
+0.10%
$-- $536,235
Sep 12, 2019 $0.000252
+2.23%
$-- $563,320
Sep 11, 2019 $0.000246
-1.92%
$-- $517,037
Sep 10, 2019 $0.000251
-2.93%
$-- $511,611
Sep 9, 2019 $0.000258
+0.34%
$-- $517,273
Sep 8, 2019 $0.000257
-0.60%
$-- $522,683
Sep 7, 2019 $0.000259
+3.75%
$-- $526,758
Sep 6, 2019 $0.00025
-2.96%
$-- $523,377
Sep 5, 2019 $0.000257
-1.34%
$-- $521,783
Sep 4, 2019 $0.00026
-2.74%
$-- $462,532
Sep 3, 2019 $0.000267
+0.65%
$-- $545,590
Sep 2, 2019 $0.000266
+6.23%
$-- $546,947
Sep 1, 2019 $0.000251
-0.96%
$-- $538,390
Aug 31, 2019 $0.000253
+1.51%
$-- $525,536
Aug 30, 2019 $0.00025
+0.42%
$-- $537,967
Aug 29, 2019 $0.000249
-11.21%
$-- $511,432
Aug 28, 2019 $0.00028
-11.10%
$-- $396,152
Aug 27, 2019 $0.000315
-2.53%
$-- $580,478
Aug 26, 2019 $0.000322
+0.94%
$-- $444,186
Aug 25, 2019 $0.000319
-1.42%
$-- $614,431
Aug 24, 2019 $0.000324
-2.41%
$-- $614,748
Aug 23, 2019 $0.000332
+2.15%
$-- $637,190
Aug 22, 2019 $0.000325
+1.79%
$-- $404,217
Aug 21, 2019 $0.000319
-5.09%
$-- $607,118
Aug 20, 2019 $0.000336
-7.32%
$-- $607,830
Aug 19, 2019 $0.000361
+2.64%
$-- $683,368
Aug 18, 2019 $0.000352
+1.95%
$-- $676,590
Aug 17, 2019 $0.000345
-11.70%
$-- $670,584