NOVA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000389
+24.48%
$ -- $ 743,810
Aug 15, 2019 $ 0.000311
+1.20%
$ -- $ 585,970
Aug 14, 2019 $ 0.000306
-5.80%
$ -- $ 524,047
Aug 13, 2019 $ 0.000325
-16.97%
$ -- $ 556,986
Aug 12, 2019 $ 0.000392
-1.81%
$ -- $ 637,809
Aug 11, 2019 $ 0.000399
+13.06%
$ -- $ 545,939
Aug 10, 2019 $ 0.000353
-0.92%
$ -- $ 499,386
Aug 9, 2019 $ 0.000357
-2.59%
$ -- $ 509,246
Aug 8, 2019 $ 0.000367
-21.97%
$ -- $ 495,929
Aug 7, 2019 $ 0.000471
-2.98%
$ -- $ 537,457
Aug 6, 2019 $ 0.000485
-3.11%
$ -- $ 583,262
Aug 5, 2019 $ 0.000501
+8.41%
$ -- $ 648,621
Aug 4, 2019 $ 0.000462
+1.44%
$ -- $ 514,364
Aug 3, 2019 $ 0.000456
+2.84%
$ -- $ 506,180
Aug 2, 2019 $ 0.000443
+0.60%
$ -- $ 422,705
Aug 1, 2019 $ 0.00044
+2.83%
$ -- $ 276,289
Jul 31, 2019 $ 0.000428
-1.88%
$ -- $ 644,497
Jul 30, 2019 $ 0.000436
+29.42%
$ -- $ 930,661
Jul 29, 2019 $ 0.000337
+8.76%
$ -- $ 690,281
Jul 28, 2019 $ 0.00031
-10.69%
$ -- $ 602,205
Jul 27, 2019 $ 0.000347
+1.52%
$ -- $ 694,423
Jul 26, 2019 $ 0.000342
-6.34%
$ -- $ 639,146
Jul 25, 2019 $ 0.000365
+0.61%
$ -- $ 658,433
Jul 24, 2019 $ 0.000363
-1.03%
$ -- $ 675,888
Jul 23, 2019 $ 0.000367
-12.31%
$ -- $ 553,447
Jul 22, 2019 $ 0.000418
-2.75%
$ -- $ 468,012
Jul 21, 2019 $ 0.00043
-2.06%
$ -- $ 497,927
Jul 20, 2019 $ 0.000439
-1.48%
$ -- $ 517,982
Jul 19, 2019 $ 0.000445
-29.91%
$ -- $ 422,411
Jul 18, 2019 $ 0.000636
+1.56%
$ -- $ 658,448
Jul 17, 2019 $ 0.000626
-6.78%
$ -- $ 678,905
Jul 16, 2019 $ 0.000671
-14.98%
$ -- $ 608,889
Jul 15, 2019 $ 0.00079
-2.61%
$ -- $ 583,420
Jul 14, 2019 $ 0.000811
-12.58%
$ -- $ 664,586
Jul 13, 2019 $ 0.000927
+8.95%
$ -- $ 709,946
Jul 12, 2019 $ 0.000851
+2.17%
$ -- $ 661,023
Jul 11, 2019 $ 0.000833
-7.49%
$ -- $ 551,584
Jul 10, 2019 $ 0.000901
-2.91%
$ -- $ 671,435
Jul 9, 2019 $ 0.000928
+4.05%
$ -- $ 482,145
Jul 8, 2019 $ 0.000891
+13.47%
$ -- $ 299,757
Jul 7, 2019 $ 0.000786
+2.82%
$ -- $ 374,548
Jul 6, 2019 $ 0.000764
-7.94%
$ -- $ 567,249
Jul 5, 2019 $ 0.00083
-0.58%
$ -- $ 650,464
Jul 4, 2019 $ 0.000835
-4.61%
$ -- $ 598,992
Jul 3, 2019 $ 0.000875
+26.70%
$ -- $ 839,482
Jul 2, 2019 $ 0.000691
+0.70%
$ -- $ 614,090
Jul 1, 2019 $ 0.000686
+10.83%
$ -- $ 575,246
Jun 30, 2019 $ 0.000619
-14.18%
$ -- $ 564,653
Jun 29, 2019 $ 0.000721
+55.03%
$ -- $ 638,357
Jun 28, 2019 $ 0.000465
+35.70%
$ -- $ 409,010