NOVA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.000389
+24.48%
$-- $743,810
Aug 15, 2019 $0.000311
+1.20%
$-- $585,970
Aug 14, 2019 $0.000306
-5.80%
$-- $524,047
Aug 13, 2019 $0.000325
-16.97%
$-- $556,986
Aug 12, 2019 $0.000392
-1.81%
$-- $637,809
Aug 11, 2019 $0.000399
+13.06%
$-- $545,939
Aug 10, 2019 $0.000353
-0.92%
$-- $499,386
Aug 9, 2019 $0.000357
-2.59%
$-- $509,246
Aug 8, 2019 $0.000367
-21.97%
$-- $495,929
Aug 7, 2019 $0.000471
-2.98%
$-- $537,457
Aug 6, 2019 $0.000485
-3.11%
$-- $583,262
Aug 5, 2019 $0.000501
+8.41%
$-- $648,621
Aug 4, 2019 $0.000462
+1.44%
$-- $514,364
Aug 3, 2019 $0.000456
+2.84%
$-- $506,180
Aug 2, 2019 $0.000443
+0.60%
$-- $422,705
Aug 1, 2019 $0.00044
+2.83%
$-- $276,289
Jul 31, 2019 $0.000428
-1.88%
$-- $644,497
Jul 30, 2019 $0.000436
+29.42%
$-- $930,661
Jul 29, 2019 $0.000337
+8.76%
$-- $690,281
Jul 28, 2019 $0.00031
-10.69%
$-- $602,205
Jul 27, 2019 $0.000347
+1.52%
$-- $694,423
Jul 26, 2019 $0.000342
-6.34%
$-- $639,146
Jul 25, 2019 $0.000365
+0.61%
$-- $658,433
Jul 24, 2019 $0.000363
-1.03%
$-- $675,888
Jul 23, 2019 $0.000367
-12.31%
$-- $553,447
Jul 22, 2019 $0.000418
-2.75%
$-- $468,012
Jul 21, 2019 $0.00043
-2.06%
$-- $497,927
Jul 20, 2019 $0.000439
-1.48%
$-- $517,982
Jul 19, 2019 $0.000445
-29.91%
$-- $422,411
Jul 18, 2019 $0.000636
+1.56%
$-- $658,448
Jul 17, 2019 $0.000626
-6.78%
$-- $678,905
Jul 16, 2019 $0.000671
-14.98%
$-- $608,889
Jul 15, 2019 $0.00079
-2.61%
$-- $583,420
Jul 14, 2019 $0.000811
-12.58%
$-- $664,586
Jul 13, 2019 $0.000927
+8.95%
$-- $709,946
Jul 12, 2019 $0.000851
+2.17%
$-- $661,023
Jul 11, 2019 $0.000833
-7.49%
$-- $551,584
Jul 10, 2019 $0.000901
-2.91%
$-- $671,435
Jul 9, 2019 $0.000928
+4.05%
$-- $482,145
Jul 8, 2019 $0.000891
+13.47%
$-- $299,757
Jul 7, 2019 $0.000786
+2.82%
$-- $374,548
Jul 6, 2019 $0.000764
-7.94%
$-- $567,249
Jul 5, 2019 $0.00083
-0.58%
$-- $650,464
Jul 4, 2019 $0.000835
-4.61%
$-- $598,992
Jul 3, 2019 $0.000875
+26.70%
$-- $839,482
Jul 2, 2019 $0.000691
+0.70%
$-- $614,090
Jul 1, 2019 $0.000686
+10.83%
$-- $575,246
Jun 30, 2019 $0.000619
-14.18%
$-- $564,653
Jun 29, 2019 $0.000721
+55.03%
$-- $638,357
Jun 28, 2019 $0.000465
+35.70%
$-- $409,010