NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00014
+70.77%
$-- $17,263
Mar 15 $0.000082
+103.49%
$-- $15,259
Mar 8 $0.0000414
-11.95%
$-- $6,531
Mar 1 $0.0000471
+14.00%
$-- $10,173
Feb 22 $0.0000413
+33.83%
$-- $9,418
Feb 15 $0.0000309
+195.13%
$-- $14,540
Feb 8 $0.0000105
+81.77%
$-- $14,650
Feb 1 $0.0₅576
+14.87%
$-- $6,540
Jan 18 $0.0₅413
-15.83%
$-- $3,236
Jan 11 $0.0₅491
+14.66%
$-- $5,845
Jan 4 $0.0₅433
+13.90%
$-- $1,366
Dec 28 $0.0₅384
-16.41%
$-- $1,510
Dec 21 $0.0₅411
-3.51%
$-- $2,218
Dec 14 $0.0₅436
-25.59%
$-- $1,680
Dec 7 $0.0₅581
+16.41%
$-- $1,146
Nov 30 $0.0₅499
-5.87%
$-- $780
Nov 23 $0.0₅53
+5.79%
$-- $1,390
Nov 16 $0.0₅501
-11.23%
$-- $1,580
Nov 9 $0.0₅564
+33.39%
$-- $1,391
Nov 2 $0.0₅423
-32.58%
$-- $1,472
Oct 26 $0.0₅628
+26.80%
$-- $1,445
Oct 19 $0.0₅495
+12.70%
$-- $1,658
Oct 12 $0.0₅439
+4.06%
$-- $1,413
Oct 5 $0.0₅422
-5.02%
$-- $1,503
Sep 28 $0.0₅445
-19.69%
$-- $1,699
Sep 21 $0.0₅553
-3.83%
$-- $1,671
Sep 14 $0.0₅575
-41.63%
$-- $1,020
Sep 7 $0.0₅986
+33.89%
$-- $1,444
Aug 31 $0.0₅736
-42.87%
$-- $1,941
Aug 24 $0.0000129
+105.51%
$-- $1,409
Aug 17 $0.0₅627
-21.78%
$-- $1,316
Aug 10 $0.0₅801
-1.06%
$-- $1,897
Aug 3 $0.0₅816
-45.09%
$-- $761
Jul 27 $0.0000148
+35.80%
$-- $101
Jul 20 $0.0000109
-5.14%
$-- $88
Jul 13 $0.0000115
+2.96%
$-- $10,061
Jul 6 $0.0000112
+34.07%
$-- $82
Jun 29 $0.000011
+50.01%
$-- $0
Jun 22 $0.0₅732
-21.47%
$-- $24
Jun 15 $0.0₅937
-16.60%
$-- $14
Jun 8 $0.0000112
-29.20%
$-- $63
Jun 1 $0.0000158
+28.37%
$-- $48
May 25 $0.0000123
+38.17%
$-- $337
May 18 $0.0000138
+102.15%
$-- $55
May 11 $0.0₅855
-31.71%
$-- $10
May 4 $0.0000128
-40.73%
$-- $111,613
Apr 27 $0.0000215
+9.04%
$-- $285,803
Apr 20 $0.0000197
-7.87%
$-- $252,425
Apr 13 $0.0000214
+10.26%
$-- $244,915
Apr 6 $0.0000194
-23.85%
$-- $280,045