NOVA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000343
-26.85%
$ -- $ 357,976
Jun 26, 2019 $ 0.000469
-13.82%
$ -- $ 946,838
Jun 25, 2019 $ 0.000544
+74.50%
$ -- $ 1.06 million
Jun 24, 2019 $ 0.000312
+52.57%
$ -- $ 786,310
Jun 23, 2019 $ 0.000204
+18.92%
$ -- $ 491,443
Jun 22, 2019 $ 0.000172
-19.10%
$ -- $ 404,634
Jun 21, 2019 $ 0.000212
-11.24%
$ -- $ 363,829
Jun 20, 2019 $ 0.000239
+14.66%
$ -- $ 246,728
Jun 19, 2019 $ 0.000209
-7.81%
$ -- $ 533,029
Jun 18, 2019 $ 0.000226
-2.03%
$ -- $ 584,846
Jun 17, 2019 $ 0.000231
-10.80%
$ -- $ 583,963
Jun 16, 2019 $ 0.000259
-0.26%
$ -- $ 646,800
Jun 15, 2019 $ 0.00026
+4.06%
$ -- $ 658,801
Jun 14, 2019 $ 0.00025
+7.04%
$ -- $ 520,520
Jun 13, 2019 $ 0.000233
-6.92%
$ -- $ 449,587
Jun 12, 2019 $ 0.00025
+0.90%
$ -- $ 614,778
Jun 11, 2019 $ 0.000248
-3.36%
$ -- $ 625,826
Jun 10, 2019 $ 0.000257
+3.97%
$ -- $ 612,801
Jun 9, 2019 $ 0.000247
-17.10%
$ -- $ 163,317
Jun 8, 2019 $ 0.000298
-2.48%
$ -- $ 196,711
Jun 7, 2019 $ 0.000306
+2.26%
$ -- $ 199,905
Jun 6, 2019 $ 0.000299
-3.74%
$ -- $ 360,476
Jun 5, 2019 $ 0.00031
+1.00%
$ -- $ 669,696
Jun 4, 2019 $ 0.000307
+9.20%
$ -- $ 596,895
Jun 3, 2019 $ 0.000281
-19.53%
$ -- $ 556,060
Jun 2, 2019 $ 0.00035
+32.43%
$ -- $ 493,449
Jun 1, 2019 $ 0.000264
-10.69%
$ -- $ 258,655
May 31, 2019 $ 0.000296
-26.40%
$ -- $ 298,413
May 30, 2019 $ 0.000402
-29.06%
$ -- $ 445,202
May 29, 2019 $ 0.000566
-7.59%
$ -- $ 567,248
May 28, 2019 $ 0.000613
+188.24%
$ -- $ 867,763
May 27, 2019 $ 0.000213
+46.09%
$ -- $ 464,261
May 26, 2019 $ 0.000146
+7.54%
$ -- $ 223,084
May 25, 2019 $ 0.000135
-1.42%
$ -- $ 297,491
May 24, 2019 $ 0.000137
+2.19%
$ -- $ 197,285
May 23, 2019 $ 0.000134
-8.63%
$ -- $ 238,140
May 22, 2019 $ 0.000147
-4.42%
$ -- $ 189,336
May 21, 2019 $ 0.000154
-1.49%
$ -- $ 381,671
May 20, 2019 $ 0.000156
+3.84%
$ -- $ 263,234
May 19, 2019 $ 0.00015
-23.36%
$ -- $ 289,193
May 18, 2019 $ 0.000196
-10.56%
$ -- $ 396,529
May 17, 2019 $ 0.000219
-6.10%
$ -- $ 467,704
May 16, 2019 $ 0.000234
-15.62%
$ -- $ 434,085
May 15, 2019 $ 0.000277
+2.80%
$ -- $ 482,490
May 14, 2019 $ 0.000269
-21.01%
$ -- $ 458,270
May 13, 2019 $ 0.000341
+13.97%
$ -- $ 602,420
May 12, 2019 $ 0.000299
+4.90%
$ -- $ 611,438
May 11, 2019 $ 0.000285
+5.16%
$ -- $ 592,709
May 10, 2019 $ 0.000271
-24.62%
$ -- $ 517,930
May 9, 2019 $ 0.00036
+26.99%
$ -- $ 553,281