NOVA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000343
-26.85%
$-- $357,976
Jun 26, 2019 $0.000469
-13.82%
$-- $946,838
Jun 25, 2019 $0.000544
+74.50%
$-- $1.06 million
Jun 24, 2019 $0.000312
+52.57%
$-- $786,310
Jun 23, 2019 $0.000204
+18.92%
$-- $491,443
Jun 22, 2019 $0.000172
-19.10%
$-- $404,634
Jun 21, 2019 $0.000212
-11.24%
$-- $363,829
Jun 20, 2019 $0.000239
+14.66%
$-- $246,728
Jun 19, 2019 $0.000209
-7.81%
$-- $533,029
Jun 18, 2019 $0.000226
-2.03%
$-- $584,846
Jun 17, 2019 $0.000231
-10.80%
$-- $583,963
Jun 16, 2019 $0.000259
-0.26%
$-- $646,800
Jun 15, 2019 $0.00026
+4.06%
$-- $658,801
Jun 14, 2019 $0.00025
+7.04%
$-- $520,520
Jun 13, 2019 $0.000233
-6.92%
$-- $449,587
Jun 12, 2019 $0.00025
+0.90%
$-- $614,778
Jun 11, 2019 $0.000248
-3.36%
$-- $625,826
Jun 10, 2019 $0.000257
+3.97%
$-- $612,801
Jun 9, 2019 $0.000247
-17.10%
$-- $163,317
Jun 8, 2019 $0.000298
-2.48%
$-- $196,711
Jun 7, 2019 $0.000306
+2.26%
$-- $199,905
Jun 6, 2019 $0.000299
-3.74%
$-- $360,476
Jun 5, 2019 $0.00031
+1.00%
$-- $669,696
Jun 4, 2019 $0.000307
+9.20%
$-- $596,895
Jun 3, 2019 $0.000281
-19.53%
$-- $556,060
Jun 2, 2019 $0.00035
+32.43%
$-- $493,449
Jun 1, 2019 $0.000264
-10.69%
$-- $258,655
May 31, 2019 $0.000296
-26.40%
$-- $298,413
May 30, 2019 $0.000402
-29.06%
$-- $445,202
May 29, 2019 $0.000566
-7.59%
$-- $567,248
May 28, 2019 $0.000613
+188.24%
$-- $867,763
May 27, 2019 $0.000213
+46.09%
$-- $464,261
May 26, 2019 $0.000146
+7.54%
$-- $223,084
May 25, 2019 $0.000135
-1.42%
$-- $297,491
May 24, 2019 $0.000137
+2.19%
$-- $197,285
May 23, 2019 $0.000134
-8.63%
$-- $238,140
May 22, 2019 $0.000147
-4.42%
$-- $189,336
May 21, 2019 $0.000154
-1.49%
$-- $381,671
May 20, 2019 $0.000156
+3.84%
$-- $263,234
May 19, 2019 $0.00015
-23.36%
$-- $289,193
May 18, 2019 $0.000196
-10.56%
$-- $396,529
May 17, 2019 $0.000219
-6.10%
$-- $467,704
May 16, 2019 $0.000234
-15.62%
$-- $434,085
May 15, 2019 $0.000277
+2.80%
$-- $482,490
May 14, 2019 $0.000269
-21.01%
$-- $458,270
May 13, 2019 $0.000341
+13.97%
$-- $602,420
May 12, 2019 $0.000299
+4.90%
$-- $611,438
May 11, 2019 $0.000285
+5.16%
$-- $592,709
May 10, 2019 $0.000271
-24.62%
$-- $517,930
May 9, 2019 $0.00036
+26.99%
$-- $553,281