NOVA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000283
-15.22%
$ -- $ 363,759
May 7, 2019 $ 0.000334
-0.71%
$ -- $ 520,781
May 6, 2019 $ 0.000336
-11.81%
$ -- $ 578,451
May 5, 2019 $ 0.000381
-11.55%
$ -- $ 576,943
May 4, 2019 $ 0.000431
-16.15%
$ -- $ 461,137
May 3, 2019 $ 0.000514
+2.27%
$ -- $ 548,958
May 2, 2019 $ 0.000503
-36.82%
$ -- $ 507,089
May 1, 2019 $ 0.000796
+18.09%
$ -- $ 794,876
Apr 30, 2019 $ 0.000674
+36.52%
$ -- $ 655,565
Apr 29, 2019 $ 0.000494
-28.54%
$ -- $ 409,290
Apr 28, 2019 $ 0.000689
-8.36%
$ -- $ 550,694
Apr 27, 2019 $ 0.000752
-11.32%
$ -- $ 625,154
Apr 26, 2019 $ 0.000848
-7.49%
$ -- $ 863,058
Apr 25, 2019 $ 0.000917
-12.81%
$ -- $ 853,843
Apr 24, 2019 $ 0.00105
+24.22%
$ -- $ 958,113
Apr 23, 2019 $ 0.000846
+23.24%
$ -- $ 739,553
Apr 22, 2019 $ 0.000687
+13.45%
$ -- $ 360,911
Apr 21, 2019 $ 0.000605
-15.73%
$ -- $ 381,231
Apr 20, 2019 $ 0.000718
+26.23%
$ -- $ 574,114
Download