NOVA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000283
-15.22%
$-- $363,759
May 7, 2019 $0.000334
-0.71%
$-- $520,781
May 6, 2019 $0.000336
-11.81%
$-- $578,451
May 5, 2019 $0.000381
-11.55%
$-- $576,943
May 4, 2019 $0.000431
-16.15%
$-- $461,137
May 3, 2019 $0.000514
+2.27%
$-- $548,958
May 2, 2019 $0.000503
-36.82%
$-- $507,089
May 1, 2019 $0.000796
+18.09%
$-- $794,876
Apr 30, 2019 $0.000674
+36.52%
$-- $655,565
Apr 29, 2019 $0.000494
-28.54%
$-- $409,290
Apr 28, 2019 $0.000689
-8.36%
$-- $550,694
Apr 27, 2019 $0.000752
-11.32%
$-- $625,154
Apr 26, 2019 $0.000848
-7.49%
$-- $863,058
Apr 25, 2019 $0.000917
-12.81%
$-- $853,843
Apr 24, 2019 $0.00105
+24.22%
$-- $958,113
Apr 23, 2019 $0.000846
+23.24%
$-- $739,553
Apr 22, 2019 $0.000687
+13.45%
$-- $360,911
Apr 21, 2019 $0.000605
-15.73%
$-- $381,231
Apr 20, 2019 $0.000718
+26.23%
$-- $574,114
Download