NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000792
+0.20%
$ -- $ 1,165
Dec 14, 2021 $ 0.000079
+35.30%
$ -- $ 1,000
Dec 13, 2021 $ 0.0000586
+6.51%
$ -- $ 1,026
Dec 12, 2021 $ 0.000055
-1.38%
$ -- $ 1,194
Dec 11, 2021 $ 0.0000557
-1.68%
$ -- $ 1,102
Dec 10, 2021 $ 0.0000567
-2.16%
$ -- $ 1,471
Dec 9, 2021 $ 0.0000579
+5.36%
$ -- $ 1,019
Dec 8, 2021 $ 0.000055
+0.02%
$ -- $ 556
Dec 7, 2021 $ 0.000055
-1.06%
$ -- $ 1,055
Dec 6, 2021 $ 0.0000554
+0.64%
$ -- $ 1,549
Dec 5, 2021 $ 0.000055
-1.27%
$ -- $ 869
Dec 4, 2021 $ 0.0000556
+0.67%
$ -- $ 1,217
Dec 3, 2021 $ 0.0000552
-1.39%
$ -- $ 1,223
Dec 2, 2021 $ 0.0000561
-3.58%
$ -- $ 689
Dec 1, 2021 $ 0.0000581
-2.48%
$ -- $ 1,209
Nov 30, 2021 $ 0.0000596
+2.40%
$ -- $ 1,427
Nov 29, 2021 $ 0.0000582
-12.49%
$ -- $ 1,434
Nov 28, 2021 $ 0.0000665
+4.13%
$ -- $ 1,344
Nov 27, 2021 $ 0.000064
-4.06%
$ -- $ 708
Nov 26, 2021 $ 0.0000666
+14.86%
$ -- $ 844
Nov 25, 2021 $ 0.0000581
+0.12%
$ -- $ 929
Nov 24, 2021 $ 0.0000581
-26.45%
$ -- $ 842
Nov 23, 2021 $ 0.000079
+0.79%
$ -- $ 1,688
Nov 22, 2021 $ 0.0000784
-21.56%
$ -- $ 1,511
Nov 21, 2021 $ 0.0000999
+1.01%
$ -- $ 463
Nov 20, 2021 $ 0.0000951
-19.68%
$ -- $ 1,756
Nov 19, 2021 $ 0.000118
+2.32%
$ -- $ 1,767
Nov 18, 2021 $ 0.000116
+48.14%
$ -- $ 2,145
Nov 17, 2021 $ 0.000078
-18.24%
$ -- $ 1,151
Nov 16, 2021 $ 0.0000955
-0.06%
$ -- $ 1,043
Nov 15, 2021 $ 0.0000956
-19.48%
$ -- $ 1,640
Nov 14, 2021 $ 0.000119
-15.63%
$ -- $ 1,912
Nov 13, 2021 $ 0.000123
-38.48%
$ -- $ 2,266
Nov 12, 2021 $ 0.000193
+100.55%
$ -- $ 9,159
Nov 11, 2021 $ 0.0000958
+83.47%
$ -- $ 4,580
Nov 10, 2021 $ 0.0000546
+7.42%
$ -- $ 1,512
Nov 9, 2021 $ 0.0000508
-15.72%
$ -- $ 1,573
Nov 8, 2021 $ 0.0000604
+23.04%
$ -- $ 1,508
Nov 7, 2021 $ 0.0000491
-24.10%
$ -- $ 969
Nov 6, 2021 $ 0.0000647
+18.75%
$ -- $ 1,363
Nov 5, 2021 $ 0.0000547
+7.46%
$ -- $ 1,190
Nov 4, 2021 $ 0.0000509
+6.81%
$ -- $ 499
Nov 3, 2021 $ 0.0000478
-23.18%
$ -- $ 904
Nov 2, 2021 $ 0.0000622
-2.66%
$ -- $ 464
Nov 1, 2021 $ 0.0000639
+0.16%
$ -- $ 1,016
Oct 31, 2021 $ 0.0000638
+1.06%
$ -- $ 1,058
Oct 30, 2021 $ 0.0000631
+13.46%
$ -- $ 813
Oct 29, 2021 $ 0.0000555
-0.04%
$ -- $ 978
Oct 28, 2021 $ 0.0000553
+31.41%
$ -- $ 1,159
Oct 27, 2021 $ 0.0000421
-23.32%
$ -- $ 1,093