NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0000792
+0.20%
$-- $1,165
Dec 14, 2021 $0.000079
+35.30%
$-- $1,000
Dec 13, 2021 $0.0000586
+6.51%
$-- $1,026
Dec 12, 2021 $0.000055
-1.38%
$-- $1,194
Dec 11, 2021 $0.0000557
-1.68%
$-- $1,102
Dec 10, 2021 $0.0000567
-2.16%
$-- $1,471
Dec 9, 2021 $0.0000579
+5.36%
$-- $1,019
Dec 8, 2021 $0.000055
+0.02%
$-- $556
Dec 7, 2021 $0.000055
-1.06%
$-- $1,055
Dec 6, 2021 $0.0000554
+0.64%
$-- $1,549
Dec 5, 2021 $0.000055
-1.27%
$-- $869
Dec 4, 2021 $0.0000556
+0.67%
$-- $1,217
Dec 3, 2021 $0.0000552
-1.39%
$-- $1,223
Dec 2, 2021 $0.0000561
-3.58%
$-- $689
Dec 1, 2021 $0.0000581
-2.48%
$-- $1,209
Nov 30, 2021 $0.0000596
+2.40%
$-- $1,427
Nov 29, 2021 $0.0000582
-12.49%
$-- $1,434
Nov 28, 2021 $0.0000665
+4.13%
$-- $1,344
Nov 27, 2021 $0.000064
-4.06%
$-- $708
Nov 26, 2021 $0.0000666
+14.86%
$-- $844
Nov 25, 2021 $0.0000581
+0.12%
$-- $929
Nov 24, 2021 $0.0000581
-26.45%
$-- $842
Nov 23, 2021 $0.000079
+0.79%
$-- $1,688
Nov 22, 2021 $0.0000784
-21.56%
$-- $1,511
Nov 21, 2021 $0.0000999
+1.01%
$-- $463
Nov 20, 2021 $0.0000951
-19.68%
$-- $1,756
Nov 19, 2021 $0.000118
+2.32%
$-- $1,767
Nov 18, 2021 $0.000116
+48.14%
$-- $2,145
Nov 17, 2021 $0.000078
-18.24%
$-- $1,151
Nov 16, 2021 $0.0000955
-0.06%
$-- $1,043
Nov 15, 2021 $0.0000956
-19.48%
$-- $1,640
Nov 14, 2021 $0.000119
-15.63%
$-- $1,912
Nov 13, 2021 $0.000123
-38.48%
$-- $2,266
Nov 12, 2021 $0.000193
+100.55%
$-- $9,159
Nov 11, 2021 $0.0000958
+83.47%
$-- $4,580
Nov 10, 2021 $0.0000546
+7.42%
$-- $1,512
Nov 9, 2021 $0.0000508
-15.72%
$-- $1,573
Nov 8, 2021 $0.0000604
+23.04%
$-- $1,508
Nov 7, 2021 $0.0000491
-24.10%
$-- $969
Nov 6, 2021 $0.0000647
+18.75%
$-- $1,363
Nov 5, 2021 $0.0000547
+7.46%
$-- $1,190
Nov 4, 2021 $0.0000509
+6.81%
$-- $499
Nov 3, 2021 $0.0000478
-23.18%
$-- $904
Nov 2, 2021 $0.0000622
-2.66%
$-- $464
Nov 1, 2021 $0.0000639
+0.16%
$-- $1,016
Oct 31, 2021 $0.0000638
+1.06%
$-- $1,058
Oct 30, 2021 $0.0000631
+13.46%
$-- $813
Oct 29, 2021 $0.0000555
-0.04%
$-- $978
Oct 28, 2021 $0.0000553
+31.41%
$-- $1,159
Oct 27, 2021 $0.0000421
-23.32%
$-- $1,093