NOVA Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume
Mar 30 $0.0000255
-2.75%
$-- $261,898
Mar 23 $0.0000263
+19.53%
$-- $217,773
Mar 16 $0.000022
-48.17%
$-- $242,250
Mar 9 $0.0000424
+164.60%
$-- $198,282
Mar 2 $0.000016
+2.52%
$-- $150,053
Feb 24 $0.0000156
-5.00%
$-- $117,814
Feb 17 $0.0000165
-31.80%
$-- $151,371
Feb 10 $0.0000242
+6.46%
$-- $204,267
Feb 3 $0.0000227
-27.94%
$-- $200,221
Jan 27 $0.0000315
+321.65%
$-- $223,328
Jan 20 $0.0₅747
-16.31%
$-- $65,656
Jan 13 $0.0₅892
-50.58%
$-- $82,974
Jan 6 $0.000018
+15.17%
$-- $178,914
Dec 30 $0.0000157
-25.04%
$-- $199,842
Dec 23 $0.0000209
-41.12%
$-- $200,147
Dec 16 $0.0000355
-28.83%
$-- $317,529
Dec 9 $0.0000498
+73.53%
$-- $381,044
Dec 2 $0.0000287
-55.07%
$-- $353,126
Nov 25 $0.0000639
+11.10%
$-- $453,455
Nov 18 $0.0000575
-49.39%
$-- $331,522
Nov 11 $0.000114
-12.96%
$-- $530,515
Nov 4 $0.000131
-26.39%
$-- $491,920
Oct 28 $0.000178
+0.54%
$-- $530,698
Oct 21 $0.000177
+16.28%
$-- $1.44 million
Oct 14 $0.000152
+0.04%
$-- $2.35 million
Oct 7 $0.000152
+2.66%
$-- $2.5 million
Sep 30 $0.000148
+9.91%
$-- $2.27 million
Sep 23 $0.000135
-39.54%
$-- $2.49 million
Sep 16 $0.000223
+6.50%
$-- $3.43 million
Sep 9 $0.00021
-18.42%
$-- $3.65 million
Sep 2 $0.000257
+2.72%
$-- $3.65 million
Aug 26 $0.000251
-21.34%
$-- $3.53 million
Aug 19 $0.000319
-9.30%
$-- $4.17 million
Aug 12 $0.000352
-11.83%
$-- $4.4 million
Aug 5 $0.000399
-13.62%
$-- $3.82 million
Jul 29 $0.000462
+49.01%
$-- $3.98 million
Jul 22 $0.00031
-27.89%
$-- $4.29 million
Jul 15 $0.00043
-46.98%
$-- $3.97 million
Jul 8 $0.000811
+3.19%
$-- $4.04 million
Jul 1 $0.000786
+26.91%
$-- $4.22 million
Jun 24 $0.000619
+203.00%
$-- $4.77 million
Jun 17 $0.000204
-21.12%
$-- $3.21 million
Jun 10 $0.000259
+4.85%
$-- $4.13 million
Jun 3 $0.000247
-29.37%
$-- $2.74 million
May 27 $0.00035
+140.36%
$-- $3.39 million
May 20 $0.000146
-3.24%
$-- $1.79 million
May 13 $0.00015
-49.71%
$-- $3.13 million
May 6 $0.000299
-21.60%
$-- $3.74 million
Apr 29 $0.000381
-44.79%
$-- $3.95 million
Apr 22 $0.000689
+13.84%
$-- $4.95 million