NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000255
-2.75%
$ -- $ 261,898
Mar 23 $ 0.0000263
+19.53%
$ -- $ 217,773
Mar 16 $ 0.000022
-48.17%
$ -- $ 242,250
Mar 9 $ 0.0000424
+164.60%
$ -- $ 198,282
Mar 2 $ 0.000016
+2.52%
$ -- $ 150,053
Feb 24 $ 0.0000156
-5.00%
$ -- $ 117,814
Feb 17 $ 0.0000165
-31.80%
$ -- $ 151,371
Feb 10 $ 0.0000242
+6.46%
$ -- $ 204,267
Feb 3 $ 0.0000227
-27.94%
$ -- $ 200,221
Jan 27 $ 0.0000315
+321.65%
$ -- $ 223,328
Jan 20 $ 0.0₅747
-16.31%
$ -- $ 65,656
Jan 13 $ 0.0₅892
-50.58%
$ -- $ 82,974
Jan 6 $ 0.000018
+15.17%
$ -- $ 178,914
Dec 30 $ 0.0000157
-25.04%
$ -- $ 199,842
Dec 23 $ 0.0000209
-41.12%
$ -- $ 200,147
Dec 16 $ 0.0000355
-28.83%
$ -- $ 317,529
Dec 9 $ 0.0000498
+73.53%
$ -- $ 381,044
Dec 2 $ 0.0000287
-55.07%
$ -- $ 353,126
Nov 25 $ 0.0000639
+11.10%
$ -- $ 453,455
Nov 18 $ 0.0000575
-49.39%
$ -- $ 331,522
Nov 11 $ 0.000114
-12.96%
$ -- $ 530,515
Nov 4 $ 0.000131
-26.39%
$ -- $ 491,920
Oct 28 $ 0.000178
+0.54%
$ -- $ 530,698
Oct 21 $ 0.000177
+16.28%
$ -- $ 1.44 million
Oct 14 $ 0.000152
+0.04%
$ -- $ 2.35 million
Oct 7 $ 0.000152
+2.66%
$ -- $ 2.5 million
Sep 30 $ 0.000148
+9.91%
$ -- $ 2.27 million
Sep 23 $ 0.000135
-39.54%
$ -- $ 2.49 million
Sep 16 $ 0.000223
+6.50%
$ -- $ 3.43 million
Sep 9 $ 0.00021
-18.42%
$ -- $ 3.65 million
Sep 2 $ 0.000257
+2.72%
$ -- $ 3.65 million
Aug 26 $ 0.000251
-21.34%
$ -- $ 3.53 million
Aug 19 $ 0.000319
-9.30%
$ -- $ 4.17 million
Aug 12 $ 0.000352
-11.83%
$ -- $ 4.4 million
Aug 5 $ 0.000399
-13.62%
$ -- $ 3.82 million
Jul 29 $ 0.000462
+49.01%
$ -- $ 3.98 million
Jul 22 $ 0.00031
-27.89%
$ -- $ 4.29 million
Jul 15 $ 0.00043
-46.98%
$ -- $ 3.97 million
Jul 8 $ 0.000811
+3.19%
$ -- $ 4.04 million
Jul 1 $ 0.000786
+26.91%
$ -- $ 4.22 million
Jun 24 $ 0.000619
+203.00%
$ -- $ 4.77 million
Jun 17 $ 0.000204
-21.12%
$ -- $ 3.21 million
Jun 10 $ 0.000259
+4.85%
$ -- $ 4.13 million
Jun 3 $ 0.000247
-29.37%
$ -- $ 2.74 million
May 27 $ 0.00035
+140.36%
$ -- $ 3.39 million
May 20 $ 0.000146
-3.24%
$ -- $ 1.79 million
May 13 $ 0.00015
-49.71%
$ -- $ 3.13 million
May 6 $ 0.000299
-21.60%
$ -- $ 3.74 million
Apr 29 $ 0.000381
-44.79%
$ -- $ 3.95 million
Apr 22 $ 0.000689
+13.84%
$ -- $ 4.95 million