NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0000356
+12.64%
$-- $1,589
Sep 5, 2021 $0.0000316
+1.74%
$-- $629
Sep 4, 2021 $0.0000311
-0.29%
$-- $905
Sep 3, 2021 $0.0000312
+0.00%
$-- $972
Sep 2, 2021 $0.0000312
+1.10%
$-- $1,322
Sep 1, 2021 $0.0000309
+2.05%
$-- $1,126
Aug 31, 2021 $0.0000304
+1.44%
$-- $1,065
Aug 30, 2021 $0.0000299
-7.08%
$-- $1,630
Aug 29, 2021 $0.0000324
-5.29%
$-- $1,462
Aug 28, 2021 $0.0000343
+6.81%
$-- $1,048
Aug 27, 2021 $0.0000323
+7.38%
$-- $1,194
Aug 26, 2021 $0.00003
-17.25%
$-- $1,256
Aug 25, 2021 $0.0000363
+0.89%
$-- $1,289
Aug 24, 2021 $0.0000359
+3.79%
$-- $1,270
Aug 23, 2021 $0.0000346
+3.75%
$-- $1,372
Aug 22, 2021 $0.0000333
-7.42%
$-- $1,185
Aug 21, 2021 $0.0000359
+2.51%
$-- $1,222
Aug 20, 2021 $0.000035
-3.45%
$-- $1,425
Aug 19, 2021 $0.0000361
-2.30%
$-- $1,529
Aug 18, 2021 $0.0000368
-0.32%
$-- $1,308
Aug 17, 2021 $0.0000369
+0.66%
$-- $1,374
Aug 16, 2021 $0.0000367
-1.11%
$-- $1,529
Aug 15, 2021 $0.0000371
+2.69%
$-- $1,329
Aug 14, 2021 $0.0000361
-0.19%
$-- $1,627
Aug 13, 2021 $0.0000363
+1.37%
$-- $1,889
Aug 12, 2021 $0.0000359
+5.99%
$-- $1,400
Aug 11, 2021 $0.0000341
+3.52%
$-- $1,343
Aug 10, 2021 $0.000033
-0.18%
$-- $1,084
Aug 8, 2021 $0.000033
-5.21%
$-- $1,324
Aug 7, 2021 $0.0000348
+16.23%
$-- $1,324
Aug 6, 2021 $0.00003
+0.10%
$-- $1,459
Aug 5, 2021 $0.00003
-20.15%
$-- $1,510
Aug 4, 2021 $0.0000291
-8.71%
$-- $1,087
Aug 3, 2021 $0.0000319
+10.52%
$-- $1,402
Aug 2, 2021 $0.0000288
-7.71%
$-- $1,366
Aug 1, 2021 $0.0000312
+3.64%
$-- $1,123
Jul 30, 2021 $0.0000342
+19.28%
$-- $1,182
Jul 29, 2021 $0.0000287
+0.77%
$-- $400
Jul 28, 2021 $0.0000283
+0.08%
$-- $542
Jul 27, 2021 $0.0000282
-0.03%
$-- $646
Jul 26, 2021 $0.0000282
+0.11%
$-- $1,133
Jul 25, 2021 $0.0000282
-6.28%
$-- $829
Jul 24, 2021 $0.00003
-8.74%
$-- $1,544
Jul 23, 2021 $0.0000329
+13.48%
$-- $1,124
Jul 22, 2021 $0.000029
-13.75%
$-- $16
Jul 21, 2021 $0.0000336
-2.68%
$-- $1,037
Jul 20, 2021 $0.0000345
-12.27%
$-- $2,435
Jul 19, 2021 $0.0000394
-0.22%
$-- $1,949
Jul 18, 2021 $0.0000395
-0.54%
$-- $1,938
Jul 17, 2021 $0.0000397
-1.38%
$-- $1,318