NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0000403
+2.18%
$ -- $ 982
Jul 15, 2021 $ 0.0000396
+0.71%
$ -- $ 2,204
Jul 14, 2021 $ 0.0000393
-2.87%
$ -- $ 1,829
Jul 13, 2021 $ 0.0000406
+2.60%
$ -- $ 1,845
Jul 12, 2021 $ 0.0000396
+0.91%
$ -- $ 2,267
Jul 11, 2021 $ 0.0000392
-12.23%
$ -- $ 1,883
Jul 10, 2021 $ 0.0000447
+13.53%
$ -- $ 1,845
Jul 9, 2021 $ 0.0000394
-4.07%
$ -- $ 1,434
Jul 8, 2021 $ 0.000041
-12.57%
$ -- $ 2,856
Jul 7, 2021 $ 0.0000468
+18.11%
$ -- $ 1,991
Jul 6, 2021 $ 0.0000396
+0.71%
$ -- $ 1,359
Jul 5, 2021 $ 0.0000392
-19.40%
$ -- $ 2,612
Jul 4, 2021 $ 0.0000486
+14.05%
$ -- $ 1,386
Jul 3, 2021 $ 0.0000426
-3.77%
$ -- $ 1,627
Jul 2, 2021 $ 0.0000443
-25.68%
$ -- $ 1,013
Jul 1, 2021 $ 0.0000595
+49.62%
$ -- $ 2,674
Jun 30, 2021 $ 0.0000398
+17.70%
$ -- $ 2,533
Jun 29, 2021 $ 0.0000338
-0.93%
$ -- $ 1,511
Jun 28, 2021 $ 0.0000341
-14.65%
$ -- $ 1,454
Jun 27, 2021 $ 0.00004
+17.14%
$ -- $ 1,169
Jun 26, 2021 $ 0.0000341
+1.03%
$ -- $ 1,805
Jun 25, 2021 $ 0.0000337
+1.69%
$ -- $ 1,937
Jun 24, 2021 $ 0.0000331
+7.39%
$ -- $ 1,249
Jun 23, 2021 $ 0.0000308
-8.32%
$ -- $ 987
Jun 22, 2021 $ 0.0000336
-25.68%
$ -- $ 2,676
Jun 21, 2021 $ 0.0000452
-4.69%
$ -- $ 2,734
Jun 20, 2021 $ 0.0000474
-20.58%
$ -- $ 1,600
Jun 19, 2021 $ 0.0000597
-25.41%
$ -- $ 1,685
Jun 18, 2021 $ 0.00008
+167.10%
$ -- $ 4,918
Jun 17, 2021 $ 0.0000294
-11.58%
$ -- $ 1,243
Jun 16, 2021 $ 0.0000333
-37.11%
$ -- $ 1,008
Jun 15, 2021 $ 0.0000529
-3.28%
$ -- $ 1,360
Jun 14, 2021 $ 0.0000547
+31.81%
$ -- $ 3,770
Jun 13, 2021 $ 0.0000414
-35.16%
$ -- $ 413
Jun 12, 2021 $ 0.000064
-12.87%
$ -- $ 1,639
Jun 11, 2021 $ 0.0000734
+15.22%
$ -- $ 1,150
Jun 10, 2021 $ 0.0000638
+29.57%
$ -- $ 2,460
Jun 9, 2021 $ 0.0000492
-2.29%
$ -- $ 2,047
Jun 8, 2021 $ 0.0000504
-12.82%
$ -- $ 3,285
Jun 7, 2021 $ 0.0000578
-10.32%
$ -- $ 2,392
Jun 6, 2021 $ 0.0000647
+150.05%
$ -- $ 5,747
Jun 5, 2021 $ 0.0000259
+53.87%
$ -- $ 1,963
Jun 4, 2021 $ 0.0000168
+2.41%
$ -- $ 1,552
Jun 3, 2021 $ 0.0000164
-19.51%
$ -- $ 1,492
Jun 2, 2021 $ 0.0000204
-4.70%
$ -- $ 587
Jun 1, 2021 $ 0.0000214
+38.44%
$ -- $ 1,525
May 30, 2021 $ 0.0000219
-4.07%
$ -- $ 736
May 29, 2021 $ 0.0000229
-5.34%
$ -- $ 1,716
May 28, 2021 $ 0.0000242
-14.42%
$ -- $ 2,390
May 27, 2021 $ 0.0000281
-0.26%
$ -- $ 1,158