NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0000282
-0.02%
$-- $342
May 25, 2021 $0.0000283
-1.27%
$-- $1,206
May 24, 2021 $0.0000286
-15.71%
$-- $1,756
May 23, 2021 $0.000034
-17.66%
$-- $2,020
May 22, 2021 $0.0000413
+49.45%
$-- $1,809
May 21, 2021 $0.0000276
-35.24%
$-- $1,391
May 20, 2021 $0.0000426
-8.92%
$-- $1,078
May 19, 2021 $0.0000468
-2.06%
$-- $2,735
May 18, 2021 $0.0000475
-14.54%
$-- $1,128
May 17, 2021 $0.0000556
+0.42%
$-- $1,058
Apr 30, 2021 $0.0000776
+0.31%
$-- $1,762
Apr 29, 2021 $0.0000774
+11.02%
$-- $2,203
Apr 28, 2021 $0.0000697
+6.37%
$-- $1,378
Apr 27, 2021 $0.0000655
-1.44%
$-- $1,219
Apr 26, 2021 $0.0000665
+42.29%
$-- $2,926
Apr 25, 2021 $0.0000468
-37.69%
$-- $1,625
Apr 24, 2021 $0.000075
+16.86%
$-- $682
Apr 23, 2021 $0.0000643
-23.81%
$-- $2,550
Apr 22, 2021 $0.0000846
-29.71%
$-- $3,148
Apr 21, 2021 $0.00012
-11.25%
$-- $2,001
Apr 20, 2021 $0.000135
-11.48%
$-- $3,740
Apr 19, 2021 $0.000152
+38.07%
$-- $2,879
Apr 18, 2021 $0.00011
-15.68%
$-- $3,720
Apr 17, 2021 $0.000131
-10.10%
$-- $1,829
Apr 16, 2021 $0.000145
-6.72%
$-- $3,999
Apr 15, 2021 $0.000156
+39.94%
$-- $1,786
Apr 14, 2021 $0.000111
-4.17%
$-- $2,064
Apr 13, 2021 $0.000116
+0.36%
$-- $2,487
Apr 12, 2021 $0.000116
-16.69%
$-- $3,505
Apr 11, 2021 $0.00014
-17.51%
$-- $1,172
Apr 10, 2021 $0.000169
+34.29%
$-- $872
Apr 8, 2021 $0.000166
-0.06%
$-- $1,826
Apr 7, 2021 $0.000166
-0.65%
$-- $2,132
Apr 6, 2021 $0.000167
-7.51%
$-- $2,835
Apr 5, 2021 $0.000181
-3.84%
$-- $2,522
Apr 4, 2021 $0.000188
-3.65%
$-- $1,558
Apr 3, 2021 $0.000195
+23.41%
$-- $2,878
Apr 2, 2021 $0.000158
+31.23%
$-- $3,025
Apr 1, 2021 $0.000121
-0.72%
$-- $1,621
Mar 30, 2021 $0.000147
-1.12%
$-- $1,776
Mar 29, 2021 $0.000158
+12.79%
$-- $3,209
Mar 28, 2021 $0.00014
-10.81%
$-- $1,497
Mar 27, 2021 $0.000157
-0.81%
$-- $1,395
Mar 26, 2021 $0.000158
+2.41%
$-- $1,441
Mar 25, 2021 $0.000155
+0.24%
$-- $2,494
Mar 24, 2021 $0.000155
-14.49%
$-- $3,839
Mar 23, 2021 $0.000181
+64.92%
$-- $2,853
Mar 22, 2021 $0.00011
+33.74%
$-- $3,744
Mar 21, 2021 $0.000082
-8.99%
$-- $2,409
Mar 20, 2021 $0.0000901
+28.49%
$-- $1,405