NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0000701
-16.57%
$-- $1,838
Mar 18, 2021 $0.0000841
+34.83%
$-- $2,144
Mar 17, 2021 $0.0000624
-22.08%
$-- $2,753
Mar 16, 2021 $0.0000804
+1.82%
$-- $1,909
Mar 15, 2021 $0.000079
+96.20%
$-- $2,801
Mar 14, 2021 $0.0000414
-8.36%
$-- $1,535
Mar 13, 2021 $0.0000452
+3.50%
$-- $956
Mar 12, 2021 $0.0000437
-2.95%
$-- $1,419
Mar 11, 2021 $0.000045
+18.26%
$-- $1,203
Mar 10, 2021 $0.0000379
+2.76%
$-- $833
Mar 9, 2021 $0.0000369
+16.52%
$-- $292
Mar 8, 2021 $0.0000317
-32.71%
$-- $292
Mar 7, 2021 $0.0000471
-5.86%
$-- $103
Mar 6, 2021 $0.00005
-0.27%
$-- $7
Mar 5, 2021 $0.0000502
-9.13%
$-- $1,312
Mar 4, 2021 $0.0000509
+63.14%
$-- $2,310
Mar 3, 2021 $0.000031
+1.08%
$-- $2,137
Mar 2, 2021 $0.0000307
-46.42%
$-- $1,639
Mar 1, 2021 $0.0000573
+38.80%
$-- $2,664
Feb 28, 2021 $0.0000413
-0.10%
$-- $27
Feb 27, 2021 $0.0000414
+56.93%
$-- $217
Feb 26, 2021 $0.0000266
-36.01%
$-- $1,772
Feb 25, 2021 $0.0000415
+32.09%
$-- $2,357
Feb 24, 2021 $0.0000314
-21.24%
$-- $984
Feb 23, 2021 $0.00004
+69.33%
$-- $1,720
Feb 22, 2021 $0.0000236
-23.52%
$-- $2,342
Feb 21, 2021 $0.0000309
+54.31%
$-- $1,640
Feb 20, 2021 $0.0000198
+3.38%
$-- $1,652
Feb 19, 2021 $0.0000192
+12.33%
$-- $1,497
Feb 18, 2021 $0.0000171
-13.46%
$-- $250
Feb 17, 2021 $0.0000198
-10.20%
$-- $3,179
Feb 16, 2021 $0.0000221
+194.17%
$-- $4,774
Feb 15, 2021 $0.0₅751
-28.18%
$-- $1,546
Feb 14, 2021 $0.0000105
+1.82%
$-- $2,198
Feb 13, 2021 $0.0000103
-2.09%
$-- $1,235
Feb 12, 2021 $0.0000105
+2.43%
$-- $936
Feb 11, 2021 $0.0000102
+21.05%
$-- $1,880
Feb 10, 2021 $0.0₅846
-17.86%
$-- $1,398
Feb 9, 2021 $0.0000103
-9.76%
$-- $2,126
Feb 8, 2021 $0.0000114
+98.18%
$-- $4,877
Feb 7, 2021 $0.0₅576
+33.33%
$-- $2,086
Feb 6, 2021 $0.0₅432
-27.85%
$-- $2,251
Feb 5, 2021 $0.0₅598
+19.86%
$-- $1,156
Feb 4, 2021 $0.0₅499
-0.48%
$-- $1,046
Jan 19, 2021 $0.0₅413
-4.50%
$-- $1,614
Jan 18, 2021 $0.0₅432
-11.87%
$-- $1,621
Jan 17, 2021 $0.0₅491
+6.64%
$-- $1,579
Jan 16, 2021 $0.0₅452
-0.90%
$-- $1,659
Jan 15, 2021 $0.0₅443
+1.77%
$-- $1,746
Jan 14, 2021 $0.0₅426
+24.69%
$-- $208