NOVA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0₅35
+0.02%
$-- $165
Jan 12, 2021 $0.0₅338
-0.39%
$-- $101
Jan 11, 2021 $0.0₅339
-20.66%
$-- $387
Jan 10, 2021 $0.0₅433
+27.32%
$-- $269
Jan 9, 2021 $0.0₅34
+1.13%
$-- $49
Jan 8, 2021 $0.0₅336
-4.05%
$-- $223
Jan 7, 2021 $0.0₅35
+11.67%
$-- $189
Jan 6, 2021 $0.0₅314
-26.78%
$-- $138
Jan 5, 2021 $0.0₅43
+19.24%
$-- $184
Jan 4, 2021 $0.0₅38
-0.04%
$-- $314
Jan 3, 2021 $0.0₅384
+7.24%
$-- $320
Jan 2, 2021 $0.0₅358
-1.83%
$-- $337
Jan 1, 2021 $0.0₅361
+15.39%
$-- $155
Dec 31, 2020 $0.0₅313
-34.90%
$-- $110
Dec 30, 2020 $0.0₅484
+25.77%
$-- $337
Dec 29, 2020 $0.0₅309
+0.16%
$-- $124
Dec 28, 2020 $0.0₅515
+12.15%
$-- $127
Dec 27, 2020 $0.0₅411
-1.09%
$-- $369
Dec 26, 2020 $0.0₅416
+14.27%
$-- $272
Dec 25, 2020 $0.0₅361
+0.05%
$-- $14
Dec 24, 2020 $0.0₅361
-1.91%
$-- $44
Dec 23, 2020 $0.0₅384
-11.83%
$-- $547
Dec 22, 2020 $0.0₅425
-1.49%
$-- $687
Dec 21, 2020 $0.0₅425
-0.21%
$-- $285
Dec 17, 2020 $0.0₅436
-17.99%
$-- $621
Dec 16, 2020 $0.0₅551
+21.34%
$-- $756
Dec 15, 2020 $0.0₅43
-24.84%
$-- $164
Dec 14, 2020 $0.0₅576
-1.60%
$-- $139
Dec 13, 2020 $0.0₅581
-0.74%
$-- $103
Dec 12, 2020 $0.0₅585
+0.77%
$-- $172
Dec 11, 2020 $0.0₅581
+0.00%
$-- $222
Dec 10, 2020 $0.0₅586
-0.07%
$-- $152
Dec 9, 2020 $0.0₅58
+2.18%
$-- $255
Dec 8, 2020 $0.0₅572
-1.13%
$-- $241
Dec 7, 2020 $0.0₅579
+16.09%
$-- $1
Dec 6, 2020 $0.0₅499
-0.24%
$-- $78
Dec 5, 2020 $0.0₅579
+18.00%
$-- $44
Dec 4, 2020 $0.0₅49
-0.96%
$-- $41
Dec 3, 2020 $0.0₅495
-1.07%
$-- $166
Dec 2, 2020 $0.0₅501
+24.45%
$-- $132
Dec 1, 2020 $0.0₅39
-24.91%
$-- $104
Nov 30, 2020 $0.0₅508
-4.10%
$-- $215
Nov 29, 2020 $0.0₅53
+4.52%
$-- $190
Nov 28, 2020 $0.0₅507
-0.05%
$-- $144
Nov 27, 2020 $0.0₅507
-0.30%
$-- $111
Nov 26, 2020 $0.0₅508
+0.98%
$-- $341
Nov 25, 2020 $0.0₅504
-1.15%
$-- $153
Nov 24, 2020 $0.0₅509
+29.23%
$-- $285
Nov 23, 2020 $0.0₅394
-21.36%
$-- $164
Nov 22, 2020 $0.0₅501
+20.26%
$-- $212