USDu Historical Data

USDu Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1
+0.00%
$ 10 billion $ 10,403
Oct 8, 5 AM $ 1
+0.03%
$ 10 billion $ 10,403
Oct 8, 4 AM $ 1
+0.00%
$ 10 billion $ 10,391
Oct 8, 3 AM $ 1
+0.01%
$ 10 billion $ 10,396
Oct 8, 2 AM $ 1
-0.01%
$ 10 billion $ 10,421
Oct 8, 1 AM $ 1
+0.00%
$ 10 billion $ 10,428
Oct 8, 12 AM $ 1
+0.00%
$ 10 billion $ 10,448
Oct 7, 11 PM $ 1
+0.00%
$ 10 billion $ 10,447
Oct 7, 10 PM $ 1
+0.00%
$ 10 billion $ 10,488
Oct 7, 9 PM $ 1
-0.02%
$ 10 billion $ 10,446
Oct 7, 8 PM $ 1
-0.01%
$ 10 billion $ 10,491
Oct 7, 7 PM $ 1
+0.00%
$ 10 billion $ 10,471
Oct 7, 6 PM $ 1
-0.01%
$ 10 billion $ 10,411
Oct 7, 5 PM $ 1
-0.02%
$ 10 billion $ 10,390
Oct 7, 4 PM $ 1
+0.00%
$ 10 billion $ 10,309
Oct 7, 3 PM $ 1
+0.00%
$ 10 billion $ 10,301
Oct 7, 2 PM $ 1
+0.00%
$ 10 billion $ 10,307
Oct 7, 1 PM $ 1
+0.00%
$ 10 billion $ 10,304
Oct 7, 12 PM $ 1
-0.01%
$ 10 billion $ 10,309
Oct 7, 11 AM $ 1
+0.00%
$ 10 billion $ 10,309
Oct 7, 10 AM $ 1
+0.00%
$ 10 billion $ 10,232
Oct 7, 9 AM $ 1
+0.00%
$ 10 billion $ 10,235
Oct 7, 8 AM $ 1
+0.00%
$ 10 billion $ 10,268
Oct 7, 7 AM $ 1
+0.00%
$ 10 billion $ 10,281
Oct 7, 6 AM $ 1
-0.01%
$ 10 billion $ 10,293
Oct 7, 5 AM $ 1
+0.00%
$ 10 billion $ 10,326
Oct 7, 4 AM $ 1
+0.04%
$ 10 billion $ 10,309
Oct 7, 3 AM $ 1
+0.00%
$ 10 billion $ 10,321
Oct 7, 2 AM $ 1
+0.00%
$ 10 billion $ 10,284
Oct 7, 1 AM $ 1
-0.02%
$ 10 billion $ 10,274
Oct 7, 12 AM $ 1
+0.00%
$ 10 billion $ 10,189
Oct 6, 11 PM $ 1
+0.00%
$ 10 billion $ 10,158
Oct 6, 10 PM $ 1
+0.00%
$ 10 billion $ 10,099
Oct 6, 9 PM $ 1
+0.00%
$ 10 billion $ 10,085
Oct 6, 8 PM $ 1
+0.00%
$ 10 billion $ 10,039
Oct 6, 7 PM $ 1
+0.00%
$ 10 billion $ 10,008
Oct 6, 6 PM $ 1
-0.02%
$ 10 billion $ 10,042
Oct 6, 5 PM $ 1
-0.03%
$ 10 billion $ 10,040
Oct 6, 4 PM $ 1
+0.01%
$ 10 billion $ 10,081
Oct 6, 3 PM $ 1
+0.00%
$ 10 billion $ 10,055
Oct 6, 2 PM $ 1
-0.02%
$ 10 billion $ 10,053
Oct 6, 1 PM $ 1
+0.01%
$ 10 billion $ 10,045
Oct 6, 12 PM $ 1
+0.00%
$ 10 billion $ 10,016
Oct 6, 11 AM $ 1
+0.00%
$ 10 billion $ 9,997
Oct 6, 10 AM $ 1
+0.01%
$ 10 billion $ 10,023
Oct 6, 9 AM $ 1
-0.02%
$ 10 billion $ 9,954
Oct 6, 8 AM $ 1
+0.00%
$ 10 billion $ 9,906
Oct 6, 7 AM $ 1
+0.01%
$ 10 billion $ 9,869
Oct 6, 6 AM $ 1
+0.00%
$ 10 billion $ 9,873
Oct 6, 5 AM $ 1
+0.00%
$ 10 billion $ 9,843