USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $1
+0.00%
$-- $5
Dec 7, 2025 $1
+0.00%
$10.01 billion $5
Oct 25, 2025 $1
-0.01%
$10 billion $20
Oct 24, 2025 $1
+0.00%
$10 billion $10,614
Oct 23, 2025 $1
+0.03%
$10 billion $10,601
Oct 22, 2025 $1
+0.02%
$10 billion $10,581
Oct 21, 2025 $1
+0.00%
$10 billion $10,535
Oct 20, 2025 $1
+0.00%
$10 billion $10,943
Oct 19, 2025 $1
+0.01%
$10 billion $11,226
Oct 18, 2025 $1
+0.01%
$10 billion $11,257
Oct 17, 2025 $1
+0.02%
$10 billion $10,599
Oct 16, 2025 $1
-0.01%
$10 billion $10,606
Oct 15, 2025 $1
+0.01%
$10 billion $10,675
Oct 14, 2025 $1
+0.00%
$10 billion $10,473
Oct 13, 2025 $1
+0.00%
$10 billion $10,800
Oct 12, 2025 $1
+0.00%
$10 billion $10,694
Oct 11, 2025 $1
+0.00%
$10 billion $10,965
Oct 10, 2025 $1
+0.00%
$10 billion $10,417
Oct 9, 2025 $1
+0.01%
$10 billion $10,770
Oct 8, 2025 $1
+0.00%
$10 billion $11,367
Oct 7, 2025 $1
+0.00%
$10 billion $10,447
Oct 6, 2025 $1
+0.00%
$10 billion $10,158
Oct 5, 2025 $1
+0.02%
$10 billion $10,164
Oct 4, 2025 $1
+0.02%
$10 billion $10,468
Oct 3, 2025 $1
-0.02%
$10 billion $10,746
Oct 2, 2025 $1
+0.00%
$10 billion $9,671
Oct 1, 2025 $1
+0.04%
$10 billion $9,890
Sep 30, 2025 $1
+0.00%
$10 billion $9,767
Sep 29, 2025 $1
-0.01%
$10 billion $10,291
Sep 28, 2025 $1
+0.00%
$10 billion $11,651
Sep 27, 2025 $1
+0.01%
$10 billion $10,463
Sep 26, 2025 $1
-0.10%
$10 billion $8,099
Sep 25, 2025 $1
+0.10%
$10.01 billion $424
Sep 24, 2025 $1
+0.00%
$10 billion $10,574
Sep 23, 2025 $1
+0.00%
$10 billion $10,593
Sep 22, 2025 $1
-0.02%
$10 billion $10,117
Sep 21, 2025 $1
-0.03%
$10 billion $11,149
Sep 20, 2025 $1
+0.00%
$10 billion $11,120
Sep 19, 2025 $1
+0.00%
$10 billion $10,682
Sep 18, 2025 $1
-0.02%
$10 billion $10,405
Sep 17, 2025 $1
-0.01%
$10 billion $10,634
Sep 16, 2025 $1
+0.00%
$10 billion $10,850
Sep 15, 2025 $1
+0.02%
$10 billion $10,556
Sep 14, 2025 $1
+0.00%
$10 billion $11,133
Sep 13, 2025 $1
+0.00%
$10 billion $11,224
Sep 12, 2025 $1
+0.00%
$10 billion $10,532
Sep 11, 2025 $0.811
-18.89%
$8.11 billion $10,047
Sep 10, 2025 $1
-0.02%
$10 billion $10,371
Sep 9, 2025 $1
+0.00%
$10 billion $10,140
Sep 8, 2025 $1
+0.00%
$10 billion $10,584
Download