USDu Historical Data

USDu Page 11
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1
+0.02%
$ 10 billion $ 9,873
Oct 6, 3 AM $ 1
+0.03%
$ 10 billion $ 9,936
Oct 6, 2 AM $ 1
+0.00%
$ 10 billion $ 10,022
Oct 6, 1 AM $ 1
+0.00%
$ 10 billion $ 10,084
Oct 6, 12 AM $ 1
+0.00%
$ 10 billion $ 10,145
Oct 5, 11 PM $ 1
+0.01%
$ 10 billion $ 10,164
Oct 5, 10 PM $ 1
+0.00%
$ 10 billion $ 10,150
Oct 5, 9 PM $ 1
+0.00%
$ 10 billion $ 10,185
Oct 5, 8 PM $ 1
-0.01%
$ 10 billion $ 10,217
Oct 5, 7 PM $ 1
-0.01%
$ 10 billion $ 10,257
Oct 5, 6 PM $ 1
-0.01%
$ 10 billion $ 10,277
Oct 5, 5 PM $ 1
+0.01%
$ 10 billion $ 10,312
Oct 5, 4 PM $ 1
+0.02%
$ 10 billion $ 10,320
Oct 5, 3 PM $ 1
-0.01%
$ 10 billion $ 10,377
Oct 5, 2 PM $ 1
+0.00%
$ 10 billion $ 10,350
Oct 5, 1 PM $ 1
+0.00%
$ 10 billion $ 10,347
Oct 5, 12 PM $ 1
-0.03%
$ 10 billion $ 10,358
Oct 5, 11 AM $ 1
+0.01%
$ 10 billion $ 10,330
Oct 5, 10 AM $ 1
+0.01%
$ 10 billion $ 10,326
Oct 5, 9 AM $ 1
+0.00%
$ 10 billion $ 10,388
Oct 5, 8 AM $ 1
+0.00%
$ 10 billion $ 10,379
Oct 5, 7 AM $ 1
+0.00%
$ 10 billion $ 10,355
Oct 5, 6 AM $ 1
+0.00%
$ 10 billion $ 10,374
Oct 5, 5 AM $ 1
-0.06%
$ 10 billion $ 10,371
Oct 5, 4 AM $ 1
+0.00%
$ 10 billion $ 10,327
Oct 5, 3 AM $ 1
-0.01%
$ 10 billion $ 10,232
Oct 5, 2 AM $ 1
+0.00%
$ 10 billion $ 10,218
Oct 5, 1 AM $ 1
+0.00%
$ 10 billion $ 10,275
Oct 5, 12 AM $ 1
+0.00%
$ 10 billion $ 10,351
Oct 4, 11 PM $ 1
+0.02%
$ 10 billion $ 10,468
Oct 4, 10 PM $ 1
+0.02%
$ 10 billion $ 10,582
Oct 4, 9 PM $ 1
-0.05%
$ 10 billion $ 10,675
Oct 4, 8 PM $ 1
-0.01%
$ 10 billion $ 10,765
Oct 4, 7 PM $ 1
+0.01%
$ 10 billion $ 10,854
Oct 4, 6 PM $ 1
+0.00%
$ 10 billion $ 10,952
Oct 4, 5 PM $ 1
+0.00%
$ 10 billion $ 11,044
Oct 4, 4 PM $ 1
+0.00%
$ 10 billion $ 11,127
Oct 4, 3 PM $ 1
+0.00%
$ 10 billion $ 11,202
Oct 4, 2 PM $ 1
+0.00%
$ 10 billion $ 11,318
Oct 4, 1 PM $ 1
+0.02%
$ 10 billion $ 11,362
Oct 4, 12 PM $ 1
+0.00%
$ 10 billion $ 11,357
Oct 4, 11 AM $ 1
-0.02%
$ 10 billion $ 11,405
Oct 4, 10 AM $ 1
-0.01%
$ 10 billion $ 11,418
Oct 4, 9 AM $ 1
-0.01%
$ 10 billion $ 11,403
Oct 4, 8 AM $ 1
-0.01%
$ 10 billion $ 11,387
Oct 4, 7 AM $ 1
+0.00%
$ 10 billion $ 11,356
Oct 4, 6 AM $ 1
+0.00%
$ 10 billion $ 11,363
Oct 4, 5 AM $ 1
+0.00%
$ 10 billion $ 11,345
Oct 4, 4 AM $ 1
+0.00%
$ 10 billion $ 11,371
Oct 4, 3 AM $ 1
+0.03%
$ 10 billion $ 11,369