USDu Historical Data

USDu Page 12
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 1
-0.02%
$ 10 billion $ 11,276
Oct 4, 1 AM $ 1
+0.00%
$ 10 billion $ 11,155
Oct 4, 12 AM $ 1
+0.00%
$ 10 billion $ 10,991
Oct 3, 11 PM $ 1
+0.00%
$ 10 billion $ 10,864
Oct 3, 10 PM $ 1
+0.00%
$ 10 billion $ 10,746
Oct 3, 9 PM $ 1
+0.01%
$ 10 billion $ 10,661
Oct 3, 8 PM $ 1
-0.04%
$ 10 billion $ 10,594
Oct 3, 7 PM $ 1
+0.00%
$ 10 billion $ 10,466
Oct 3, 6 PM $ 1
+0.00%
$ 10 billion $ 10,338
Oct 3, 5 PM $ 1
+0.01%
$ 10 billion $ 10,218
Oct 3, 4 PM $ 1
+0.01%
$ 10 billion $ 10,113
Oct 3, 3 PM $ 1
+0.00%
$ 10 billion $ 9,988
Oct 3, 2 PM $ 1
+0.02%
$ 10 billion $ 9,868
Oct 3, 1 PM $ 1
+0.02%
$ 10 billion $ 9,814
Oct 3, 12 PM $ 1
+0.04%
$ 10 billion $ 9,771
Oct 3, 11 AM $ 1
-0.04%
$ 10 billion $ 9,722
Oct 3, 10 AM $ 1
+0.00%
$ 10 billion $ 9,712
Oct 3, 9 AM $ 1
+0.00%
$ 10 billion $ 9,713
Oct 3, 8 AM $ 1
-0.01%
$ 10 billion $ 9,777
Oct 3, 7 AM $ 1
+0.00%
$ 10 billion $ 9,797
Oct 3, 6 AM $ 1
-0.04%
$ 10 billion $ 9,764
Oct 3, 5 AM $ 1
+0.00%
$ 10 billion $ 9,777
Oct 3, 4 AM $ 1
+0.00%
$ 10 billion $ 9,739
Oct 3, 3 AM $ 1
+0.00%
$ 10 billion $ 9,677
Oct 3, 2 AM $ 1
+0.00%
$ 10 billion $ 9,675
Oct 3, 1 AM $ 1
+0.00%
$ 10 billion $ 9,646
Oct 3, 12 AM $ 1
-0.02%
$ 10 billion $ 9,676
Oct 2, 11 PM $ 1
-0.02%
$ 10 billion $ 9,671
Oct 2, 10 PM $ 1
-0.03%
$ 10 billion $ 9,659
Oct 2, 9 PM $ 1
-0.03%
$ 10 billion $ 9,626
Oct 2, 8 PM $ 1
+0.00%
$ 10 billion $ 9,586
Oct 2, 7 PM $ 1
+0.00%
$ 10 billion $ 9,636
Oct 2, 6 PM $ 1
+0.00%
$ 10 billion $ 9,678
Oct 2, 5 PM $ 1
+0.00%
$ 10 billion $ 9,672
Oct 2, 4 PM $ 1
+0.00%
$ 10 billion $ 9,678
Oct 2, 3 PM $ 1
+0.02%
$ 10 billion $ 9,697
Oct 2, 2 PM $ 1
+0.01%
$ 10 billion $ 9,723
Oct 2, 1 PM $ 1
+0.00%
$ 10 billion $ 9,736
Oct 2, 12 PM $ 1
+0.00%
$ 10 billion $ 9,757
Oct 2, 11 AM $ 1
+0.01%
$ 10 billion $ 9,794
Oct 2, 10 AM $ 1
+0.00%
$ 10 billion $ 9,794
Oct 2, 9 AM $ 1
+0.00%
$ 10 billion $ 9,804
Oct 2, 8 AM $ 1
+0.00%
$ 10 billion $ 9,762
Oct 2, 7 AM $ 1
+0.02%
$ 10 billion $ 9,832
Oct 2, 6 AM $ 1
+0.00%
$ 10 billion $ 9,799
Oct 2, 5 AM $ 1
+0.00%
$ 10 billion $ 9,797
Oct 2, 4 AM $ 1
+0.02%
$ 10 billion $ 9,824
Oct 2, 3 AM $ 1
+0.00%
$ 10 billion $ 9,846
Oct 2, 2 AM $ 1
+0.06%
$ 10.01 billion $ 9,837
Oct 2, 1 AM $ 1
+0.01%
$ 10 billion $ 9,863