Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $1
-0.03%
$10 billion $13,049
Sep 6, 2025 $1
+0.02%
$10 billion $10,945
Sep 5, 2025 $1
+0.03%
$10 billion $10,191
Sep 4, 2025 $1
+0.00%
$10 billion $10,278
Sep 3, 2025 $1
+0.00%
$10 billion $10,044
Sep 2, 2025 $1
+0.05%
$10 billion $10,037
Sep 1, 2025 $1
+0.00%
$10 billion $9,954
Aug 31, 2025 $1
+0.02%
$10 billion $10,316
Aug 30, 2025 $1
+0.00%
$10 billion $10,328
Aug 29, 2025 $1
-0.01%
$10 billion $9,885
Aug 28, 2025 $1
+0.00%
$10 billion $9,929
Aug 27, 2025 $1
+0.00%
$10 billion $9,843
Aug 26, 2025 $1
-0.01%
$10.01 billion $9,616
Aug 25, 2025 $1
-0.01%
$10 billion $7,874
Aug 24, 2025 $1
+0.04%
$10 billion $9,349
Aug 23, 2025 $1
+0.03%
$10 billion $9,708
Aug 22, 2025 $1
+0.00%
$10 billion $9,663
Aug 21, 2025 $1
+0.00%
$10 billion $9,925
Aug 20, 2025 $1
+0.03%
$10 billion $9,860
Aug 19, 2025 $1
+0.01%
$10 billion $9,737
Aug 18, 2025 $1
+0.03%
$10 billion $9,674
Aug 17, 2025 $1
+0.00%
$10 billion $10,317
Aug 16, 2025 $1
+0.01%
$10 billion $10,342
Aug 15, 2025 $1
+0.00%
$10 billion $10,201
Aug 14, 2025 $1
+0.00%
$10 billion $10,922
Aug 13, 2025 $1
+0.00%
$10 billion $11,243
Aug 12, 2025 $1
+11.30%
$10 billion $10,809
Aug 11, 2025 $0.904
+0.84%
$9.04 billion $9,507
Aug 10, 2025 $0.9
-5.57%
$9 billion $9,098
Aug 9, 2025 $0.961
-3.91%
$9.61 billion $9,568
Aug 8, 2025 $1
-0.01%
$10 billion $9,477
Aug 7, 2025 $1
-0.03%
$10 billion $9,706
Aug 6, 2025 $1
+0.00%
$10 billion $10,782
Aug 5, 2025 $1
-0.02%
$10 billion $8,861
Aug 4, 2025 $1
+0.00%
$10 billion $10,043
Aug 3, 2025 $1
+0.01%
$10 billion $10,519
Aug 2, 2025 $1
+0.01%
$10 billion $10,381
Aug 1, 2025 $1
+0.04%
$10 billion $9,666
Jul 31, 2025 $1
-0.01%
$10 billion $10,093
Jul 30, 2025 $1
-0.01%
$10 billion $8,352
Jul 29, 2025 $1
+0.01%
$10 billion $8,110
Jul 28, 2025 $1
+0.00%
$10 billion $4,036
Download