USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1
-0.03%
$ 10 billion $ 13,049
Sep 6, 2025 $ 1
+0.02%
$ 10 billion $ 10,945
Sep 5, 2025 $ 1
+0.03%
$ 10 billion $ 10,191
Sep 4, 2025 $ 1
+0.00%
$ 10 billion $ 10,278
Sep 3, 2025 $ 1
+0.00%
$ 10 billion $ 10,044
Sep 2, 2025 $ 1
+0.05%
$ 10 billion $ 10,037
Sep 1, 2025 $ 1
+0.00%
$ 10 billion $ 9,954
Aug 31, 2025 $ 1
+0.02%
$ 10 billion $ 10,316
Aug 30, 2025 $ 1
+0.00%
$ 10 billion $ 10,328
Aug 29, 2025 $ 1
-0.01%
$ 10 billion $ 9,885
Aug 28, 2025 $ 1
+0.00%
$ 10 billion $ 9,929
Aug 27, 2025 $ 1
+0.00%
$ 10 billion $ 9,843
Aug 26, 2025 $ 1
-0.01%
$ 10.01 billion $ 9,616
Aug 25, 2025 $ 1
-0.01%
$ 10 billion $ 7,874
Aug 24, 2025 $ 1
+0.04%
$ 10 billion $ 9,349
Aug 23, 2025 $ 1
+0.03%
$ 10 billion $ 9,708
Aug 22, 2025 $ 1
+0.00%
$ 10 billion $ 9,663
Aug 21, 2025 $ 1
+0.00%
$ 10 billion $ 9,925
Aug 20, 2025 $ 1
+0.03%
$ 10 billion $ 9,860
Aug 19, 2025 $ 1
+0.01%
$ 10 billion $ 9,737
Aug 18, 2025 $ 1
+0.03%
$ 10 billion $ 9,674
Aug 17, 2025 $ 1
+0.00%
$ 10 billion $ 10,317
Aug 16, 2025 $ 1
+0.01%
$ 10 billion $ 10,342
Aug 15, 2025 $ 1
+0.00%
$ 10 billion $ 10,201
Aug 14, 2025 $ 1
+0.00%
$ 10 billion $ 10,922
Aug 13, 2025 $ 1
+0.00%
$ 10 billion $ 11,243
Aug 12, 2025 $ 1
+11.30%
$ 10 billion $ 10,809
Aug 11, 2025 $ 0.904
+0.84%
$ 9.04 billion $ 9,507
Aug 10, 2025 $ 0.9
-5.57%
$ 9 billion $ 9,098
Aug 9, 2025 $ 0.961
-3.91%
$ 9.61 billion $ 9,568
Aug 8, 2025 $ 1
-0.01%
$ 10 billion $ 9,477
Aug 7, 2025 $ 1
-0.03%
$ 10 billion $ 9,706
Aug 6, 2025 $ 1
+0.00%
$ 10 billion $ 10,782
Aug 5, 2025 $ 1
-0.02%
$ 10 billion $ 8,861
Aug 4, 2025 $ 1
+0.00%
$ 10 billion $ 10,043
Aug 3, 2025 $ 1
+0.01%
$ 10 billion $ 10,519
Aug 2, 2025 $ 1
+0.01%
$ 10 billion $ 10,381
Aug 1, 2025 $ 1
+0.04%
$ 10 billion $ 9,666
Jul 31, 2025 $ 1
-0.01%
$ 10 billion $ 10,093
Jul 30, 2025 $ 1
-0.01%
$ 10 billion $ 8,352
Jul 29, 2025 $ 1
+0.01%
$ 10 billion $ 8,110
Jul 28, 2025 $ 1
+0.00%
$ 10 billion $ 4,036
Download