USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 1
+0.00%
$ 10 billion $ 10,614
Oct 24, 9 PM $ 1
-0.01%
$ 10 billion $ 10,636
Oct 24, 8 PM $ 1
+0.00%
$ 10 billion $ 10,654
Oct 24, 7 PM $ 1
+0.00%
$ 10 billion $ 10,669
Oct 24, 6 PM $ 1
-0.01%
$ 10 billion $ 10,668
Oct 24, 5 PM $ 1
-0.02%
$ 10 billion $ 10,674
Oct 24, 4 PM $ 1
+0.00%
$ 10 billion $ 10,639
Oct 24, 3 PM $ 1
-0.01%
$ 10 billion $ 10,684
Oct 24, 2 PM $ 1
+0.00%
$ 10 billion $ 10,721
Oct 24, 1 PM $ 1
+0.00%
$ 10 billion $ 10,726
Oct 24, 12 PM $ 1
-0.01%
$ 10 billion $ 10,734
Oct 24, 11 AM $ 1
+0.00%
$ 10 billion $ 10,705
Oct 24, 10 AM $ 1
+0.00%
$ 10 billion $ 10,722
Oct 24, 9 AM $ 1
+0.01%
$ 10 billion $ 10,775
Oct 24, 8 AM $ 1
+0.00%
$ 10 billion $ 10,773
Oct 24, 7 AM $ 1
+0.00%
$ 10 billion $ 10,766
Oct 24, 6 AM $ 1
+0.00%
$ 10 billion $ 10,775
Oct 24, 5 AM $ 1
+0.00%
$ 10 billion $ 10,782
Oct 24, 4 AM $ 1
+0.00%
$ 10 billion $ 10,773
Oct 24, 3 AM $ 1
-0.02%
$ 10 billion $ 10,775
Oct 24, 2 AM $ 1
-0.01%
$ 10 billion $ 10,740
Oct 24, 1 AM $ 1
+0.01%
$ 10 billion $ 10,682
Oct 24, 12 AM $ 1
+0.00%
$ 10 billion $ 10,659
Oct 23, 11 PM $ 1
+0.02%
$ 10 billion $ 10,654
Oct 23, 10 PM $ 1
+0.03%
$ 10 billion $ 10,601
Oct 23, 9 PM $ 1
+0.00%
$ 10 billion $ 10,522
Oct 23, 8 PM $ 1
-0.03%
$ 10 billion $ 10,518
Oct 23, 7 PM $ 1
-0.01%
$ 10 billion $ 10,490
Oct 23, 6 PM $ 1
+0.00%
$ 10 billion $ 10,499
Oct 23, 5 PM $ 1
+0.00%
$ 10 billion $ 10,520
Oct 23, 4 PM $ 1
+0.00%
$ 10 billion $ 10,533
Oct 23, 3 PM $ 1
-0.01%
$ 10 billion $ 10,495
Oct 23, 2 PM $ 1
+0.00%
$ 10 billion $ 10,519
Oct 23, 1 PM $ 1
+0.02%
$ 10 billion $ 10,476
Oct 23, 12 PM $ 1
+0.00%
$ 10 billion $ 10,479
Oct 23, 11 AM $ 1
+0.00%
$ 10 billion $ 10,525
Oct 23, 10 AM $ 1
+0.00%
$ 10 billion $ 10,497
Oct 23, 9 AM $ 1
+0.00%
$ 10 billion $ 10,519
Oct 23, 8 AM $ 1
+0.00%
$ 10 billion $ 10,552
Oct 23, 7 AM $ 1
+0.00%
$ 10 billion $ 10,550
Oct 23, 6 AM $ 1
+0.01%
$ 10 billion $ 10,551
Oct 23, 5 AM $ 1
-0.02%
$ 10 billion $ 10,520
Oct 23, 4 AM $ 1
+0.00%
$ 10 billion $ 10,523
Oct 23, 3 AM $ 1
-0.03%
$ 10 billion $ 10,522
Oct 23, 2 AM $ 1
-0.02%
$ 10 billion $ 10,542
Oct 23, 1 AM $ 1
-0.04%
$ 10 billion $ 10,506
Oct 23, 12 AM $ 1
+0.00%
$ 10 billion $ 10,529
Oct 22, 11 PM $ 1
-0.02%
$ 10 billion $ 10,554
Oct 22, 10 PM $ 1
+0.03%
$ 10 billion $ 10,581
Oct 22, 9 PM $ 1
+0.00%
$ 10 billion $ 10,627