USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 1
+0.00%
$ 10 billion $ 10,577
Oct 22, 7 PM $ 1
+0.00%
$ 10 billion $ 10,575
Oct 22, 6 PM $ 1
-0.03%
$ 10 billion $ 10,562
Oct 22, 5 PM $ 1
+0.01%
$ 10 billion $ 10,553
Oct 22, 4 PM $ 1
+0.00%
$ 10 billion $ 10,550
Oct 22, 3 PM $ 1
+0.00%
$ 10 billion $ 10,557
Oct 22, 2 PM $ 1
-0.01%
$ 10 billion $ 10,518
Oct 22, 1 PM $ 1
+0.00%
$ 10 billion $ 10,564
Oct 22, 12 PM $ 1
-0.01%
$ 10 billion $ 10,569
Oct 22, 11 AM $ 1
+0.00%
$ 10 billion $ 10,558
Oct 22, 10 AM $ 1
+0.01%
$ 10 billion $ 10,539
Oct 22, 9 AM $ 1
+0.01%
$ 10 billion $ 10,498
Oct 22, 8 AM $ 1
+0.00%
$ 10 billion $ 10,483
Oct 22, 7 AM $ 1
+0.01%
$ 10 billion $ 10,515
Oct 22, 6 AM $ 1
+0.00%
$ 10 billion $ 10,514
Oct 22, 5 AM $ 1
+0.00%
$ 10 billion $ 10,509
Oct 22, 4 AM $ 1
+0.00%
$ 10 billion $ 10,532
Oct 22, 3 AM $ 1
+0.00%
$ 10 billion $ 10,520
Oct 22, 2 AM $ 1
+0.01%
$ 10 billion $ 10,513
Oct 22, 1 AM $ 1
+0.00%
$ 10 billion $ 10,499
Oct 22, 12 AM $ 1
-0.01%
$ 10 billion $ 10,507
Oct 21, 11 PM $ 1
-0.01%
$ 10 billion $ 10,524
Oct 21, 10 PM $ 1
+0.00%
$ 10 billion $ 10,535
Oct 21, 9 PM $ 1
+0.00%
$ 10 billion $ 10,544
Oct 21, 8 PM $ 1
+0.01%
$ 10 billion $ 10,593
Oct 21, 7 PM $ 1
+0.00%
$ 10 billion $ 10,581
Oct 21, 6 PM $ 1
+0.00%
$ 10 billion $ 10,608
Oct 21, 5 PM $ 1
-0.01%
$ 10 billion $ 10,576
Oct 21, 4 PM $ 1
+0.00%
$ 10 billion $ 10,592
Oct 21, 3 PM $ 1
+0.00%
$ 10 billion $ 10,592
Oct 21, 2 PM $ 1
+0.00%
$ 10 billion $ 10,615
Oct 21, 1 PM $ 1
+0.00%
$ 10 billion $ 10,615
Oct 21, 12 PM $ 1
+0.00%
$ 10 billion $ 10,657
Oct 21, 11 AM $ 1
-0.04%
$ 10 billion $ 10,671
Oct 21, 10 AM $ 1
+0.03%
$ 10 billion $ 10,700
Oct 21, 9 AM $ 1
-0.01%
$ 10 billion $ 10,723
Oct 21, 8 AM $ 1
+0.00%
$ 10 billion $ 10,753
Oct 21, 7 AM $ 1
+0.00%
$ 10 billion $ 10,766
Oct 21, 6 AM $ 1
+0.01%
$ 10 billion $ 10,751
Oct 21, 5 AM $ 1
+0.02%
$ 10 billion $ 10,797
Oct 21, 4 AM $ 1
-0.01%
$ 10 billion $ 10,809
Oct 21, 3 AM $ 1
+0.02%
$ 10 billion $ 10,857
Oct 21, 2 AM $ 1
-0.01%
$ 10 billion $ 10,924
Oct 21, 1 AM $ 1
+0.00%
$ 10 billion $ 10,965
Oct 21, 12 AM $ 1
+0.00%
$ 10 billion $ 10,973
Oct 20, 11 PM $ 1
+0.00%
$ 10 billion $ 10,939
Oct 20, 10 PM $ 1
+0.02%
$ 10 billion $ 10,943
Oct 20, 9 PM $ 1
+0.00%
$ 10 billion $ 10,998
Oct 20, 8 PM $ 1
+0.00%
$ 10 billion $ 11,023
Oct 20, 7 PM $ 1
-0.01%
$ 10 billion $ 11,058