USDu Historical Data

USDu Page 4
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 1
+0.01%
$ 10 billion $ 11,059
Oct 20, 5 PM $ 1
-0.01%
$ 10 billion $ 11,096
Oct 20, 4 PM $ 1
+0.00%
$ 10 billion $ 11,109
Oct 20, 3 PM $ 1
+0.00%
$ 10 billion $ 11,170
Oct 20, 2 PM $ 1
+0.00%
$ 10 billion $ 11,190
Oct 20, 1 PM $ 1
+0.00%
$ 10 billion $ 11,200
Oct 20, 12 PM $ 1
+0.00%
$ 10 billion $ 11,205
Oct 20, 11 AM $ 1
-0.01%
$ 10 billion $ 11,237
Oct 20, 10 AM $ 1
-0.01%
$ 10 billion $ 11,212
Oct 20, 9 AM $ 1
+0.00%
$ 10 billion $ 11,213
Oct 20, 8 AM $ 1
+0.00%
$ 10 billion $ 11,141
Oct 20, 7 AM $ 1
+0.00%
$ 10 billion $ 11,130
Oct 20, 6 AM $ 1
+0.00%
$ 10 billion $ 11,181
Oct 20, 5 AM $ 1
+0.00%
$ 10 billion $ 11,189
Oct 20, 4 AM $ 1
-0.01%
$ 10 billion $ 11,185
Oct 20, 3 AM $ 1
+0.01%
$ 10 billion $ 11,216
Oct 20, 2 AM $ 1
+0.02%
$ 10 billion $ 11,157
Oct 20, 1 AM $ 1
+0.00%
$ 10 billion $ 11,187
Oct 20, 12 AM $ 1
-0.02%
$ 10 billion $ 11,206
Oct 19, 11 PM $ 1
+0.01%
$ 10 billion $ 11,220
Oct 19, 10 PM $ 1
+0.01%
$ 10 billion $ 11,226
Oct 19, 9 PM $ 1
+0.01%
$ 10 billion $ 11,192
Oct 19, 8 PM $ 1
+0.00%
$ 10 billion $ 11,189
Oct 19, 7 PM $ 1
+0.03%
$ 10 billion $ 11,225
Oct 19, 6 PM $ 1
+0.01%
$ 10 billion $ 11,232
Oct 19, 5 PM $ 1
+0.00%
$ 10 billion $ 11,265
Oct 19, 4 PM $ 1
+0.01%
$ 10 billion $ 11,281
Oct 19, 3 PM $ 1
+0.00%
$ 10 billion $ 11,248
Oct 19, 2 PM $ 1
+0.01%
$ 10 billion $ 11,238
Oct 19, 1 PM $ 1
+0.02%
$ 10 billion $ 11,219
Oct 19, 12 PM $ 1
+0.00%
$ 10 billion $ 11,167
Oct 19, 11 AM $ 1
+0.00%
$ 10 billion $ 11,147
Oct 19, 10 AM $ 1
+0.00%
$ 10 billion $ 11,205
Oct 19, 9 AM $ 1
-0.02%
$ 10 billion $ 11,242
Oct 19, 8 AM $ 1
+0.00%
$ 10 billion $ 11,293
Oct 19, 7 AM $ 1
+0.02%
$ 10 billion $ 11,290
Oct 19, 6 AM $ 1
+0.00%
$ 10 billion $ 11,287
Oct 19, 5 AM $ 1
-0.01%
$ 10 billion $ 11,281
Oct 19, 4 AM $ 1
+0.00%
$ 10 billion $ 11,296
Oct 19, 3 AM $ 1
+0.00%
$ 10 billion $ 11,264
Oct 19, 2 AM $ 1
+0.00%
$ 10 billion $ 11,316
Oct 19, 1 AM $ 1
-0.01%
$ 10 billion $ 11,285
Oct 19, 12 AM $ 1
+0.00%
$ 10 billion $ 11,250
Oct 18, 11 PM $ 1
+0.01%
$ 10 billion $ 11,300
Oct 18, 10 PM $ 1
+0.01%
$ 10 billion $ 11,257
Oct 18, 9 PM $ 1
-0.01%
$ 10 billion $ 11,237
Oct 18, 8 PM $ 1
+0.01%
$ 10 billion $ 11,190
Oct 18, 7 PM $ 1
+0.00%
$ 10 billion $ 11,162
Oct 18, 6 PM $ 1
-0.02%
$ 10 billion $ 11,165
Oct 18, 5 PM $ 1
-0.02%
$ 10 billion $ 11,073