USDu Historical Data

USDu Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 1
+0.00%
$ 10 billion $ 11,058
Oct 18, 3 PM $ 1
+0.00%
$ 10 billion $ 11,042
Oct 18, 2 PM $ 1
-0.02%
$ 10 billion $ 11,023
Oct 18, 1 PM $ 1
+0.02%
$ 10 billion $ 11,023
Oct 18, 12 PM $ 1
+0.00%
$ 10 billion $ 11,045
Oct 18, 11 AM $ 1
+0.00%
$ 10 billion $ 11,025
Oct 18, 10 AM $ 1
+0.00%
$ 10 billion $ 10,981
Oct 18, 9 AM $ 1
+0.00%
$ 10 billion $ 10,917
Oct 18, 8 AM $ 1
+0.00%
$ 10 billion $ 10,897
Oct 18, 7 AM $ 1
+0.00%
$ 10 billion $ 10,876
Oct 18, 6 AM $ 1
+0.00%
$ 10 billion $ 10,817
Oct 18, 5 AM $ 1
+0.00%
$ 10 billion $ 10,776
Oct 18, 4 AM $ 1
+0.01%
$ 10 billion $ 10,752
Oct 18, 3 AM $ 1
+0.01%
$ 10 billion $ 10,725
Oct 18, 2 AM $ 1
+0.00%
$ 10 billion $ 10,663
Oct 18, 1 AM $ 1
+0.00%
$ 10 billion $ 10,630
Oct 18, 12 AM $ 1
+0.02%
$ 10 billion $ 10,634
Oct 17, 11 PM $ 1
+0.00%
$ 10 billion $ 10,611
Oct 17, 10 PM $ 1
+0.01%
$ 10 billion $ 10,599
Oct 17, 9 PM $ 1
-0.01%
$ 10 billion $ 10,566
Oct 17, 8 PM $ 1
+0.00%
$ 10 billion $ 10,589
Oct 17, 7 PM $ 1
+0.00%
$ 10 billion $ 10,528
Oct 17, 6 PM $ 1
+0.00%
$ 10 billion $ 10,476
Oct 17, 5 PM $ 1
+0.00%
$ 10 billion $ 10,506
Oct 17, 4 PM $ 1
+0.02%
$ 10 billion $ 10,476
Oct 17, 3 PM $ 1
+0.00%
$ 10 billion $ 10,463
Oct 17, 2 PM $ 1
+0.00%
$ 10 billion $ 10,437
Oct 17, 1 PM $ 1
+0.00%
$ 10 billion $ 10,416
Oct 17, 12 PM $ 1
+0.00%
$ 10 billion $ 10,389
Oct 17, 11 AM $ 1
+0.00%
$ 10 billion $ 10,400
Oct 17, 10 AM $ 1
-0.05%
$ 10 billion $ 10,435
Oct 17, 9 AM $ 1
+0.00%
$ 10 billion $ 10,436
Oct 17, 8 AM $ 1
+0.00%
$ 10 billion $ 10,413
Oct 17, 7 AM $ 1
+0.00%
$ 10 billion $ 10,445
Oct 17, 6 AM $ 1
+0.00%
$ 10 billion $ 10,478
Oct 17, 5 AM $ 1
+0.00%
$ 10 billion $ 10,491
Oct 17, 4 AM $ 1
+0.00%
$ 10 billion $ 10,473
Oct 17, 3 AM $ 1
+0.00%
$ 10 billion $ 10,491
Oct 17, 2 AM $ 1
+0.00%
$ 10 billion $ 10,575
Oct 17, 1 AM $ 1
+0.00%
$ 10 billion $ 10,619
Oct 17, 12 AM $ 1
+0.00%
$ 10 billion $ 10,606
Oct 16, 11 PM $ 1
+0.00%
$ 10 billion $ 10,576
Oct 16, 10 PM $ 1
+0.01%
$ 10 billion $ 10,606
Oct 16, 9 PM $ 1
+0.01%
$ 10 billion $ 10,607
Oct 16, 8 PM $ 1
+0.03%
$ 10 billion $ 10,553
Oct 16, 7 PM $ 1
+0.02%
$ 10 billion $ 10,580
Oct 16, 6 PM $ 1
+0.00%
$ 10 billion $ 10,616
Oct 16, 5 PM $ 1
-0.03%
$ 10 billion $ 10,665
Oct 16, 4 PM $ 1
-0.01%
$ 10 billion $ 10,651
Oct 16, 3 PM $ 1
-0.01%
$ 10 billion $ 10,669