USDu Historical Data

USDu Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 1
+0.00%
$ 10 billion $ 10,688
Oct 16, 1 PM $ 1
+0.00%
$ 10 billion $ 10,671
Oct 16, 12 PM $ 1
+0.00%
$ 10 billion $ 10,725
Oct 16, 11 AM $ 1
+0.00%
$ 10 billion $ 10,704
Oct 16, 10 AM $ 1
+0.00%
$ 10 billion $ 10,697
Oct 16, 9 AM $ 1
-0.01%
$ 10 billion $ 10,774
Oct 16, 8 AM $ 1
+0.02%
$ 10 billion $ 10,762
Oct 16, 7 AM $ 1
+0.00%
$ 10 billion $ 10,736
Oct 16, 6 AM $ 1
+0.00%
$ 10 billion $ 10,721
Oct 16, 5 AM $ 1
-0.06%
$ 10 billion $ 10,739
Oct 16, 4 AM $ 1
+0.00%
$ 10 billion $ 10,757
Oct 16, 3 AM $ 1
-0.04%
$ 10 billion $ 10,767
Oct 16, 2 AM $ 1
+0.01%
$ 10 billion $ 10,679
Oct 16, 1 AM $ 1
+0.04%
$ 10 billion $ 10,628
Oct 16, 12 AM $ 1
-0.02%
$ 10 billion $ 10,634
Oct 15, 11 PM $ 1
-0.01%
$ 10 billion $ 10,637
Oct 15, 10 PM $ 1
+0.01%
$ 10 billion $ 10,675
Oct 15, 9 PM $ 1
+0.00%
$ 10 billion $ 10,739
Oct 15, 8 PM $ 1
-0.03%
$ 10 billion $ 10,779
Oct 15, 7 PM $ 1
+0.00%
$ 10 billion $ 10,785
Oct 15, 6 PM $ 1
+0.00%
$ 10 billion $ 10,787
Oct 15, 5 PM $ 1
+0.00%
$ 10 billion $ 10,747
Oct 15, 4 PM $ 1
+0.00%
$ 10 billion $ 10,774
Oct 15, 3 PM $ 1
+0.00%
$ 10 billion $ 10,771
Oct 15, 2 PM $ 1
+0.00%
$ 10 billion $ 10,753
Oct 15, 1 PM $ 1
+0.00%
$ 10 billion $ 10,758
Oct 15, 12 PM $ 1
+0.00%
$ 10 billion $ 10,717
Oct 15, 11 AM $ 1
+0.00%
$ 10 billion $ 10,723
Oct 15, 10 AM $ 1
+0.01%
$ 10 billion $ 10,706
Oct 15, 9 AM $ 1
+0.00%
$ 10 billion $ 10,609
Oct 15, 8 AM $ 1
+0.01%
$ 10 billion $ 10,640
Oct 15, 7 AM $ 1
-0.03%
$ 10 billion $ 10,626
Oct 15, 6 AM $ 1
-0.01%
$ 10 billion $ 10,584
Oct 15, 5 AM $ 1
+0.02%
$ 10 billion $ 10,558
Oct 15, 4 AM $ 1
+0.00%
$ 10 billion $ 10,540
Oct 15, 3 AM $ 1
+0.00%
$ 10 billion $ 10,488
Oct 15, 2 AM $ 1
+0.00%
$ 10 billion $ 10,467
Oct 15, 1 AM $ 1
+0.00%
$ 10 billion $ 10,489
Oct 15, 12 AM $ 1
+0.06%
$ 10.01 billion $ 10,499
Oct 14, 11 PM $ 1
+0.00%
$ 10 billion $ 10,501
Oct 14, 10 PM $ 1
+0.00%
$ 10 billion $ 10,473
Oct 14, 9 PM $ 1
-0.03%
$ 10 billion $ 10,416
Oct 14, 8 PM $ 1
+0.00%
$ 10 billion $ 10,486
Oct 14, 7 PM $ 1
+0.00%
$ 10 billion $ 10,529
Oct 14, 6 PM $ 1
+0.00%
$ 10 billion $ 10,549
Oct 14, 5 PM $ 1
+0.03%
$ 10 billion $ 10,559
Oct 14, 4 PM $ 1
+0.00%
$ 10 billion $ 10,547
Oct 14, 3 PM $ 1
+0.00%
$ 10 billion $ 10,557
Oct 14, 2 PM $ 1
+0.00%
$ 10 billion $ 10,589
Oct 14, 1 PM $ 1
+0.00%
$ 10 billion $ 10,574