USDu Historical Data

USDu Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 1
+0.00%
$ 10 billion $ 10,575
Oct 14, 11 AM $ 1
+0.00%
$ 10 billion $ 10,587
Oct 14, 10 AM $ 1
+0.00%
$ 10 billion $ 10,587
Oct 14, 9 AM $ 1
+0.00%
$ 10 billion $ 10,610
Oct 14, 8 AM $ 1
+0.00%
$ 10 billion $ 10,624
Oct 14, 7 AM $ 1
+0.01%
$ 10 billion $ 10,659
Oct 14, 6 AM $ 1
+0.00%
$ 10 billion $ 10,691
Oct 14, 5 AM $ 1
-0.02%
$ 10 billion $ 10,745
Oct 14, 4 AM $ 1
-0.03%
$ 10 billion $ 10,740
Oct 14, 3 AM $ 1
+0.00%
$ 10 billion $ 10,775
Oct 14, 2 AM $ 1
-0.01%
$ 10 billion $ 10,795
Oct 14, 1 AM $ 1
+0.01%
$ 10 billion $ 10,787
Oct 14, 12 AM $ 1
+0.00%
$ 10 billion $ 10,779
Oct 13, 11 PM $ 1
+0.00%
$ 10 billion $ 10,800
Oct 13, 10 PM $ 1
+0.00%
$ 10 billion $ 10,809
Oct 13, 9 PM $ 1
+0.00%
$ 10.01 billion $ 10,778
Oct 13, 8 PM $ 1
+0.01%
$ 10 billion $ 10,706
Oct 13, 7 PM $ 1
+0.00%
$ 10 billion $ 10,641
Oct 13, 6 PM $ 1
+0.00%
$ 10 billion $ 10,650
Oct 13, 5 PM $ 1
+0.00%
$ 10 billion $ 10,684
Oct 13, 4 PM $ 1
+0.00%
$ 10 billion $ 10,651
Oct 13, 3 PM $ 1
+0.00%
$ 10 billion $ 10,619
Oct 13, 2 PM $ 1
+0.02%
$ 10 billion $ 10,572
Oct 13, 1 PM $ 1
+0.00%
$ 10 billion $ 10,625
Oct 13, 12 PM $ 1
-0.01%
$ 10 billion $ 10,647
Oct 13, 11 AM $ 1
+0.00%
$ 10 billion $ 10,667
Oct 13, 10 AM $ 1
-0.01%
$ 10 billion $ 10,670
Oct 13, 9 AM $ 1
+0.00%
$ 10 billion $ 10,662
Oct 13, 8 AM $ 1
+0.01%
$ 10 billion $ 10,661
Oct 13, 7 AM $ 1
+0.00%
$ 10 billion $ 10,668
Oct 13, 6 AM $ 1
-0.02%
$ 10 billion $ 10,694
Oct 13, 5 AM $ 1
+0.00%
$ 10 billion $ 10,659
Oct 13, 4 AM $ 1
+0.00%
$ 10 billion $ 10,672
Oct 13, 3 AM $ 1
+0.03%
$ 10 billion $ 10,707
Oct 13, 2 AM $ 1
+0.04%
$ 10 billion $ 10,732
Oct 13, 1 AM $ 1
+0.00%
$ 10 billion $ 10,723
Oct 13, 12 AM $ 1
+0.00%
$ 10 billion $ 10,709
Oct 12, 11 PM $ 1
+0.00%
$ 10 billion $ 10,694
Oct 12, 10 PM $ 1
+0.00%
$ 10 billion $ 10,702
Oct 12, 9 PM $ 1
+0.00%
$ 10 billion $ 10,770
Oct 12, 8 PM $ 1
+0.01%
$ 10 billion $ 10,759
Oct 12, 7 PM $ 1
-0.02%
$ 10 billion $ 10,742
Oct 12, 6 PM $ 1
+0.00%
$ 10 billion $ 10,705
Oct 12, 5 PM $ 1
+0.00%
$ 10 billion $ 10,666
Oct 12, 4 PM $ 1
+0.02%
$ 10 billion $ 10,705
Oct 12, 3 PM $ 1
+0.02%
$ 10 billion $ 10,741
Oct 12, 2 PM $ 1
+0.00%
$ 10 billion $ 10,794
Oct 12, 1 PM $ 1
+0.01%
$ 10 billion $ 10,791
Oct 12, 12 PM $ 1
+0.01%
$ 10 billion $ 10,821
Oct 12, 11 AM $ 1
+0.01%
$ 10 billion $ 10,774