USDu Historical Data

USDu Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 1
+0.00%
$ 10 billion $ 10,796
Oct 12, 9 AM $ 1
-0.01%
$ 10 billion $ 10,812
Oct 12, 8 AM $ 1
-0.01%
$ 10 billion $ 10,769
Oct 12, 7 AM $ 1
-0.01%
$ 10 billion $ 10,725
Oct 12, 6 AM $ 1
+0.00%
$ 10 billion $ 10,691
Oct 12, 5 AM $ 1
+0.00%
$ 10 billion $ 10,691
Oct 12, 4 AM $ 1
-0.01%
$ 10 billion $ 10,688
Oct 12, 3 AM $ 1
+0.00%
$ 10 billion $ 10,665
Oct 12, 2 AM $ 1
+0.00%
$ 10 billion $ 10,640
Oct 12, 1 AM $ 1
+0.00%
$ 10 billion $ 10,685
Oct 12, 12 AM $ 1
+0.00%
$ 10 billion $ 10,851
Oct 11, 11 PM $ 1
+0.00%
$ 10 billion $ 10,965
Oct 11, 10 PM $ 1
+0.01%
$ 10 billion $ 10,990
Oct 11, 9 PM $ 1
-0.03%
$ 10 billion $ 10,953
Oct 11, 8 PM $ 1
+0.00%
$ 10 billion $ 10,989
Oct 11, 7 PM $ 1
+0.00%
$ 10 billion $ 10,987
Oct 11, 6 PM $ 1
+0.00%
$ 10 billion $ 10,949
Oct 11, 5 PM $ 1
+0.00%
$ 10 billion $ 10,893
Oct 11, 4 PM $ 1
+0.00%
$ 10 billion $ 10,860
Oct 11, 3 PM $ 1
+0.00%
$ 10 billion $ 10,871
Oct 11, 2 PM $ 1
-0.01%
$ 10 billion $ 10,811
Oct 11, 1 PM $ 1
+0.00%
$ 10 billion $ 10,791
Oct 11, 12 PM $ 1
+0.02%
$ 10 billion $ 10,746
Oct 11, 11 AM $ 1
+0.04%
$ 10 billion $ 10,750
Oct 11, 10 AM $ 1
-0.01%
$ 10 billion $ 10,705
Oct 11, 9 AM $ 1
+0.00%
$ 10 billion $ 10,720
Oct 11, 8 AM $ 1
-0.01%
$ 10 billion $ 10,716
Oct 11, 7 AM $ 1
+0.00%
$ 10 billion $ 10,742
Oct 11, 6 AM $ 1
+0.00%
$ 10 billion $ 10,732
Oct 11, 5 AM $ 1
+0.00%
$ 10 billion $ 10,691
Oct 11, 4 AM $ 1
+0.02%
$ 10 billion $ 10,706
Oct 11, 3 AM $ 1
-0.03%
$ 10 billion $ 10,700
Oct 11, 2 AM $ 1
+0.00%
$ 10 billion $ 10,695
Oct 11, 1 AM $ 1
+0.00%
$ 10 billion $ 10,677
Oct 11, 12 AM $ 1
+0.00%
$ 10 billion $ 10,508
Oct 10, 11 PM $ 1
-0.05%
$ 10 billion $ 10,417
Oct 10, 10 PM $ 1
+0.00%
$ 10 billion $ 10,371
Oct 10, 9 PM $ 1
+0.02%
$ 10 billion $ 10,354
Oct 10, 8 PM $ 1
+0.00%
$ 10 billion $ 10,345
Oct 10, 7 PM $ 1
+0.00%
$ 10 billion $ 10,386
Oct 10, 6 PM $ 1
+0.00%
$ 10 billion $ 10,397
Oct 10, 5 PM $ 1
+0.00%
$ 10 billion $ 10,482
Oct 10, 4 PM $ 1
+0.02%
$ 10 billion $ 10,539
Oct 10, 3 PM $ 1
+0.00%
$ 10 billion $ 10,501
Oct 10, 2 PM $ 1
+0.00%
$ 10 billion $ 10,526
Oct 10, 1 PM $ 1
+0.00%
$ 10 billion $ 10,539
Oct 10, 12 PM $ 1
+0.00%
$ 10 billion $ 10,591
Oct 10, 11 AM $ 1
-0.01%
$ 10 billion $ 10,720
Oct 10, 10 AM $ 1
+0.00%
$ 10 billion $ 10,756
Oct 10, 9 AM $ 1
+0.00%
$ 10 billion $ 10,757