USDu Historical Data

USDu Page 9
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 1
+0.01%
$ 10 billion $ 10,765
Oct 10, 7 AM $ 1
+0.00%
$ 10.01 billion $ 10,714
Oct 10, 6 AM $ 1
+0.00%
$ 10 billion $ 10,727
Oct 10, 5 AM $ 1
+0.00%
$ 10 billion $ 10,752
Oct 10, 4 AM $ 1
-0.01%
$ 10 billion $ 10,726
Oct 10, 3 AM $ 1
+0.00%
$ 10 billion $ 10,722
Oct 10, 2 AM $ 1
+0.00%
$ 10 billion $ 10,727
Oct 10, 1 AM $ 1
+0.00%
$ 10 billion $ 10,717
Oct 10, 12 AM $ 1
+0.01%
$ 10 billion $ 10,718
Oct 9, 11 PM $ 1
+0.00%
$ 10 billion $ 10,770
Oct 9, 10 PM $ 1
-0.03%
$ 10 billion $ 10,886
Oct 9, 9 PM $ 1
+0.02%
$ 10 billion $ 11,021
Oct 9, 8 PM $ 1
-0.01%
$ 10 billion $ 11,134
Oct 9, 7 PM $ 1
+0.00%
$ 10 billion $ 11,235
Oct 9, 6 PM $ 1
+0.01%
$ 10 billion $ 11,359
Oct 9, 5 PM $ 1
+0.00%
$ 10 billion $ 11,505
Oct 9, 4 PM $ 1
-0.02%
$ 10 billion $ 11,625
Oct 9, 3 PM $ 1
-0.01%
$ 10 billion $ 11,661
Oct 9, 2 PM $ 1
+0.00%
$ 10 billion $ 11,649
Oct 9, 1 PM $ 1
+0.00%
$ 10 billion $ 11,710
Oct 9, 12 PM $ 1
+0.01%
$ 10 billion $ 11,615
Oct 9, 11 AM $ 1
+0.00%
$ 10 billion $ 11,458
Oct 9, 10 AM $ 1
+0.02%
$ 10 billion $ 11,438
Oct 9, 9 AM $ 1
+0.01%
$ 10 billion $ 11,403
Oct 9, 8 AM $ 1
+0.01%
$ 10 billion $ 11,392
Oct 9, 7 AM $ 1
+0.00%
$ 10 billion $ 11,427
Oct 9, 6 AM $ 1
+0.00%
$ 10 billion $ 11,445
Oct 9, 5 AM $ 1
-0.03%
$ 10 billion $ 11,418
Oct 9, 4 AM $ 1
+0.02%
$ 10 billion $ 11,422
Oct 9, 3 AM $ 1
+0.00%
$ 10 billion $ 11,442
Oct 9, 2 AM $ 1
+0.00%
$ 10 billion $ 11,449
Oct 9, 1 AM $ 1
+0.00%
$ 10 billion $ 11,445
Oct 9, 12 AM $ 1
+0.01%
$ 10 billion $ 11,456
Oct 8, 11 PM $ 1
+0.00%
$ 10 billion $ 11,367
Oct 8, 10 PM $ 1
+0.02%
$ 10 billion $ 11,253
Oct 8, 9 PM $ 1
+0.00%
$ 10 billion $ 11,117
Oct 8, 8 PM $ 1
+0.01%
$ 10 billion $ 10,962
Oct 8, 7 PM $ 1
-0.01%
$ 10 billion $ 10,847
Oct 8, 6 PM $ 1
+0.00%
$ 10 billion $ 10,735
Oct 8, 5 PM $ 1
+0.00%
$ 10 billion $ 10,532
Oct 8, 4 PM $ 1
+0.00%
$ 10 billion $ 10,397
Oct 8, 3 PM $ 1
+0.00%
$ 10 billion $ 10,353
Oct 8, 2 PM $ 1
-0.01%
$ 10 billion $ 10,385
Oct 8, 1 PM $ 1
-0.01%
$ 10 billion $ 10,317
Oct 8, 12 PM $ 1
+0.01%
$ 10 billion $ 10,333
Oct 8, 11 AM $ 1
-0.01%
$ 10 billion $ 10,372
Oct 8, 10 AM $ 1
+0.00%
$ 10 billion $ 10,381
Oct 8, 9 AM $ 1
-0.01%
$ 10 billion $ 10,418
Oct 8, 8 AM $ 1
+0.00%
$ 10 billion $ 10,420
Oct 8, 7 AM $ 1
+0.00%
$ 10 billion $ 10,433