Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $1
+0.00%
$-- $5
Dec 7, 2025 $1
+0.00%
$10.01 billion $5
Oct 25, 2025 $1
-0.01%
$10 billion $20
Oct 24, 2025 $1
+0.00%
$10 billion $10,614
Oct 23, 2025 $1
+0.03%
$10 billion $10,601
Oct 22, 2025 $1
+0.02%
$10 billion $10,581
Oct 21, 2025 $1
+0.00%
$10 billion $10,535
Oct 20, 2025 $1
+0.00%
$10 billion $10,943
Oct 19, 2025 $1
+0.01%
$10 billion $11,226
Oct 18, 2025 $1
+0.01%
$10 billion $11,257
Oct 17, 2025 $1
+0.02%
$10 billion $10,599
Oct 16, 2025 $1
-0.01%
$10 billion $10,606
Oct 15, 2025 $1
+0.01%
$10 billion $10,675
Oct 14, 2025 $1
+0.00%
$10 billion $10,473
Oct 13, 2025 $1
+0.00%
$10 billion $10,800
Oct 12, 2025 $1
+0.00%
$10 billion $10,694
Oct 11, 2025 $1
+0.00%
$10 billion $10,965
Oct 10, 2025 $1
+0.00%
$10 billion $10,417
Oct 9, 2025 $1
+0.01%
$10 billion $10,770
Oct 8, 2025 $1
+0.00%
$10 billion $11,367
Oct 7, 2025 $1
+0.00%
$10 billion $10,447
Oct 6, 2025 $1
+0.00%
$10 billion $10,158
Oct 5, 2025 $1
+0.02%
$10 billion $10,164
Oct 4, 2025 $1
+0.02%
$10 billion $10,468
Oct 3, 2025 $1
-0.02%
$10 billion $10,746
Oct 2, 2025 $1
+0.00%
$10 billion $9,671
Oct 1, 2025 $1
+0.04%
$10 billion $9,890
Sep 30, 2025 $1
+0.00%
$10 billion $9,767
Sep 29, 2025 $1
-0.01%
$10 billion $10,291
Sep 28, 2025 $1
+0.00%
$10 billion $11,651
Sep 27, 2025 $1
+0.01%
$10 billion $10,463
Sep 26, 2025 $1
-0.10%
$10 billion $8,099
Sep 25, 2025 $1
+0.10%
$10.01 billion $424
Sep 24, 2025 $1
+0.00%
$10 billion $10,574
Sep 23, 2025 $1
+0.00%
$10 billion $10,593
Sep 22, 2025 $1
-0.02%
$10 billion $10,117
Sep 21, 2025 $1
-0.03%
$10 billion $11,149
Sep 20, 2025 $1
+0.00%
$10 billion $11,120
Sep 19, 2025 $1
+0.00%
$10 billion $10,682
Sep 18, 2025 $1
-0.02%
$10 billion $10,405
Sep 17, 2025 $1
-0.01%
$10 billion $10,634
Sep 16, 2025 $1
+0.00%
$10 billion $10,850
Sep 15, 2025 $1
+0.02%
$10 billion $10,556
Sep 14, 2025 $1
+0.00%
$10 billion $11,133
Sep 13, 2025 $1
+0.00%
$10 billion $11,224
Sep 12, 2025 $1
+0.00%
$10 billion $10,532
Sep 11, 2025 $0.811
-18.89%
$8.11 billion $10,047
Sep 10, 2025 $1
-0.02%
$10 billion $10,371
Sep 9, 2025 $1
+0.00%
$10 billion $10,140
Sep 8, 2025 $1
+0.00%
$10 billion $10,584
Download