NIKE BRC Historical Data

NIKE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00399
+0.38%
$ -- $ 16
Jul 30, 2024 $ 0.00397
-0.37%
$ 83,451 $ 16
Jul 2, 2024 $ 0.00405
-0.28%
$ -- $ 16
Jul 1, 2024 $ 0.00405
-1.71%
$ 85,153 $ 57
Feb 9, 2024 $ 0.00323
+1.98%
$ -- $ 323
Feb 8, 2024 $ 0.00317
+1.76%
$ 66,563 $ 317
Jan 27, 2024 $ 0.0033
-0.22%
$ -- $ 49
Jan 26, 2024 $ 0.00331
-12.84%
$ 69,472 $ 50
Jan 25, 2024 $ 0.0038
+0.34%
$ 79,704 $ 91
Jan 8, 2024 $ 0.00233
-1.07%
$ -- $ 56
Jan 7, 2024 $ 0.00235
-0.40%
$ 49,332 $ 56
Jan 5, 2024 $ 0.00242
-0.67%
$ -- $ 24
Jan 4, 2024 $ 0.00244
+2.78%
$ 51,190 $ 24
Dec 30, 2023 $ 0.0025
-1.46%
$ -- $ 2
Dec 29, 2023 $ 0.00253
-0.77%
$ 53,183 $ 3
Download