NIKE BRC Historical Data

NIKE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00399
+0.38%
$-- $16
Jul 30, 2024 $0.00397
-0.37%
$83,451 $16
Jul 2, 2024 $0.00405
-0.28%
$-- $16
Jul 1, 2024 $0.00405
-1.71%
$85,153 $57
Feb 9, 2024 $0.00323
+1.98%
$-- $323
Feb 8, 2024 $0.00317
+1.76%
$66,563 $317
Jan 27, 2024 $0.0033
-0.22%
$-- $49
Jan 26, 2024 $0.00331
-12.84%
$69,472 $50
Jan 25, 2024 $0.0038
+0.34%
$79,704 $91
Jan 8, 2024 $0.00233
-1.07%
$-- $56
Jan 7, 2024 $0.00235
-0.40%
$49,332 $56
Jan 5, 2024 $0.00242
-0.67%
$-- $24
Jan 4, 2024 $0.00244
+2.78%
$51,190 $24
Dec 30, 2023 $0.0025
-1.46%
$-- $2
Dec 29, 2023 $0.00253
-0.77%
$53,183 $3
Download