INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Today $0.000119
+0.00%
$118,603 $242
Yesterday $0.000138
+6.35%
$138,350 $1,357
Sep 1, 2026 $0.000146
-32.01%
$146,174 $2,500
Aug 31, 2026 $0.000291
-14.55%
$212,416 $3,325
Aug 30, 2026 $0.00038
-17.33%
$338,016 $2,712
Aug 29, 2026 $0.000485
+26.86%
$484,766 $3,014
Aug 28, 2026 $0.000353
-35.19%
$375,643 $4,463
Aug 27, 2026 $0.00056
-14.80%
$549,705 $2,174
Aug 26, 2026 $0.00061
+10.27%
$634,263 $1,363
Aug 25, 2026 $0.000538
-21.51%
$537,907 $1,071
Aug 24, 2026 $0.000689
+17.62%
$688,748 $577
Aug 23, 2026 $0.000506
+36.24%
$506,244 $1,694
Aug 22, 2026 $0.000356
-30.77%
$-- $1,591
Aug 21, 2026 $0.000482
+1.98%
$482,154 $1,055
Aug 20, 2026 $0.000476
+11.83%
$475,732 $475
Aug 19, 2026 $0.000416
+2.29%
$416,225 $764
Aug 18, 2026 $0.000399
-28.98%
$399,010 $2,018
Aug 17, 2026 $0.00057
+70.96%
$569,868 $2,739
Aug 16, 2026 $0.000324
-12.72%
$324,276 $1,505
Aug 15, 2026 $0.000366
-23.85%
$366,198 $1,613
Aug 14, 2026 $0.000492
-27.55%
$491,848 $4,331
Aug 13, 2026 $0.000699
-20.28%
$698,626 $4,339
Aug 12, 2026 $0.000882
-8.51%
$881,696 $5,088
Aug 11, 2026 $0.000976
-12.50%
$975,864 $2,796
Aug 10, 2026 $0.0012
+5.45%
$1.2 million $3
Aug 9, 2026 $0.00123
+13.53%
$1.23 million $197
Aug 8, 2026 $0.00104
+23.33%
$1.04 million $207
Aug 7, 2026 $0.000838
-17.58%
$837,912 $26,296
Aug 6, 2026 $0.00102
-25.94%
$1.02 million $53,008
Aug 5, 2026 $0.00137
-5.94%
$1.37 million $49,149
Download