Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.000053
+0.00%
$53,048 $2
Yesterday, at 5 PM $0.000053
+0.00%
$53,048 $2
Oct 1, 6 AM $0.0000197
+0.00%
$19,706 $1
Sep 24, 6 PM $0.0000684
-3.76%
$68,432 $11
Sep 22, 8 PM $0.0000299
+0.00%
$29,931 $0
Sep 16, 1 PM $0.0000279
+0.00%
$27,890 $3
Sep 10, 5 PM $0.0000416
+0.00%
$41,614 $6
Sep 10, 1 PM $0.0000385
+0.00%
$38,453 $3
Sep 8, 7 AM $0.000112
+0.00%
$111,657 $42
Sep 8, 2 AM $0.000122
-12.22%
$122,393 $37
Sep 7, 5 PM $0.000151
+0.00%
$-- $23
Sep 7, 4 PM $0.00016
+0.00%
$160,121 $18
Sep 7, 10 AM $0.000168
+0.00%
$167,817 $8
Sep 5, 6 AM $0.0000669
+0.00%
$66,899 $21
Sep 5, 3 AM $0.0000697
+0.00%
$69,695 $213
Sep 4, 9 PM $0.0000761
-13.86%
$76,074 $207
Sep 4, 7 PM $0.0000936
+0.00%
$93,589 $203
Sep 4, 5 PM $0.0000958
+0.00%
$95,804 $204
Sep 4, 2 PM $0.000102
-8.06%
$102,128 $248
Sep 4, 1 PM $0.000094
-6.57%
$94,000 $211
Sep 4, 11 AM $0.000111
+0.00%
$110,886 $199
Sep 4, 10 AM $0.000111
+0.00%
$111,289 $188
Sep 4, 7 AM $0.000118
+21.23%
$117,668 $211
Sep 4, 5 AM $0.0000884
+0.00%
$88,390 $210
Sep 4, 4 AM $0.000115
+0.00%
$115,394 $164
Sep 3, 8 PM $0.000113
+0.00%
$112,933 $223
Sep 3, 6 PM $0.000119
+0.00%
$118,603 $242
Sep 3, 4 PM $0.000111
+7.54%
$111,314 $247
Sep 3, 2 PM $0.0000851
+0.00%
$85,083 $225
Sep 3, 12 PM $0.0000967
+2.72%
$96,680 $543
Sep 3, 10 AM $0.0000932
+0.00%
$93,236 $636
Sep 3, 9 AM $0.0000995
+4.84%
$99,492 $655
Sep 3, 8 AM $0.0000882
-5.92%
$88,189 $696
Sep 3, 7 AM $0.000106
+0.00%
$106,234 $669
Sep 3, 6 AM $0.000113
+5.52%
$112,751 $737
Sep 3, 5 AM $0.000106
-6.92%
$106,258 $741
Sep 3, 1 AM $0.000112
+3.37%
$111,632 $1,154
Sep 3, 12 AM $0.000129
+0.00%
$128,983 $1,135
Sep 2, 7 PM $0.000138
+5.67%
$138,350 $1,357
Sep 2, 5 PM $0.000139
+0.00%
$138,963 $1,416
Sep 2, 4 PM $0.000131
+0.00%
$130,706 $1,527
Sep 2, 3 PM $0.000138
+0.00%
$137,653 $1,763
Sep 2, 2 PM $0.000145
-22.32%
$144,790 $2,286
Sep 2, 1 PM $0.000146
-1.00%
$146,283 $2,085
Sep 2, 12 PM $0.000152
-10.26%
$152,295 $2,019
Sep 2, 11 AM $0.000154
+5.68%
$153,572 $1,947
Sep 2, 10 AM $0.000132
+0.00%
$131,963 $1,996
Sep 2, 9 AM $0.000141
-3.71%
$141,021 $2,065
Sep 2, 8 AM $0.000146
-8.13%
$145,995 $1,969
Sep 2, 7 AM $0.000166
-6.11%
$165,509 $2,258
Download