INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000648
+0.00%
$ 629,242 $ 4,303
Today, at 8 PM $ 0.000627
+0.00%
$ 626,984 $ 4,999
Today, at 7 PM $ 0.00063
+0.00%
$ 629,674 $ 5,130
Today, at 6 PM $ 0.000647
+0.00%
$ 646,707 $ 6,838
Today, at 5 PM $ 0.000648
+6.03%
$ 648,388 $ 7,108
Today, at 4 PM $ 0.000571
-3.11%
$ 571,371 $ 7,142
Today, at 3 PM $ 0.000577
-7.06%
$ 577,095 $ 5,284
Today, at 2 PM $ 0.000629
-8.11%
$ 629,012 $ 5,226
Today, at 1 PM $ 0.00067
+0.00%
$ 669,575 $ 4,903
Today, at 11 AM $ 0.000684
-1.76%
$ 684,325 $ 4,646
Today, at 8 AM $ 0.000745
+0.00%
$ 744,898 $ 5,075
Today, at 7 AM $ 0.000746
+1.94%
$ 746,365 $ 5,194
Today, at 6 AM $ 0.000728
+1.39%
$ 727,547 $ 5,330
Today, at 5 AM $ 0.000719
+0.00%
$ 719,220 $ 5,506
Today, at 4 AM $ 0.000725
-5.14%
$ 725,364 $ 5,442
Today, at 3 AM $ 0.000778
+1.48%
$ 777,835 $ 5,367
Today, at 2 AM $ 0.000759
-7.85%
$ 759,178 $ 5,413
Today, at 1 AM $ 0.000804
+3.87%
$ 803,755 $ 5,361
Today, at 12 AM $ 0.000771
-11.99%
$ 771,319 $ 5,303
Yesterday, at 11 PM $ 0.000882
+2.35%
$ 881,696 $ 5,088
Yesterday, at 10 PM $ 0.000848
+0.07%
$ 848,136 $ 5,276
Yesterday, at 9 PM $ 0.000828
-1.44%
$ 827,955 $ 5,392
Yesterday, at 8 PM $ 0.00102
+23.02%
$ 1.02 million $ 4,880
Yesterday, at 7 PM $ 0.000808
-3.53%
$ 807,890 $ 4,700
Yesterday, at 6 PM $ 0.000893
-8.89%
$ 892,932 $ 3,899
Yesterday, at 5 PM $ 0.000994
+18.98%
$ 994,410 $ 3,338
Yesterday, at 4 PM $ 0.000819
+0.00%
$ 819,192 $ 2,962
Yesterday, at 3 PM $ 0.000818
-6.73%
$ 817,683 $ 3,059
Yesterday, at 2 PM $ 0.00083
+0.00%
$ 830,239 $ 3,055
Yesterday, at 12 PM $ 0.000854
+0.00%
$ 854,463 $ 3,100
Yesterday, at 11 AM $ 0.000826
+0.17%
$ 825,794 $ 3,106
Yesterday, at 10 AM $ 0.000835
+9.70%
$ 835,453 $ 2,955
Yesterday, at 9 AM $ 0.000768
+5.30%
$ 768,305 $ 2,905
Yesterday, at 8 AM $ 0.000889
+0.00%
$ 889,491 $ 3,115
Yesterday, at 7 AM $ 0.000839
-10.87%
$ 839,468 $ 3,115
Yesterday, at 6 AM $ 0.000952
+2.18%
$ 952,440 $ 2,884
Yesterday, at 5 AM $ 0.000927
+2.15%
$ 926,798 $ 2,791
Yesterday, at 4 AM $ 0.000827
+0.00%
$ 827,016 $ 2,675
Yesterday, at 3 AM $ 0.000846
-2.63%
$ 846,120 $ 2,664
Yesterday, at 2 AM $ 0.000898
-4.11%
$ 898,327 $ 2,531
Yesterday, at 12 AM $ 0.000948
-1.63%
$ 947,991 $ 2,842
Aug 11, 11 PM $ 0.000976
-11.52%
$ 975,864 $ 2,796
Aug 11, 10 PM $ 0.000924
+0.00%
$ 924,380 $ 2,775
Aug 11, 9 PM $ 0.000965
+5.90%
$ 965,142 $ 744
Aug 11, 8 PM $ 0.000952
-6.54%
$ 952,268 $ 2,934
Aug 11, 7 PM $ 0.00103
-5.32%
$ 1.03 million $ 804
Aug 11, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,648
Aug 11, 5 PM $ 0.00116
-0.70%
$ 1.16 million $ 1,773
Aug 11, 4 PM $ 0.000928
+0.89%
$ 928,385 $ 1,706
Aug 11, 3 PM $ 0.000892
-11.34%
$ 892,214 $ 1,650
Download