Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTERN Historical Data

INTERN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.000183
+0.00%
$182,798 $2,224
Sep 2, 3 AM $0.000187
+4.69%
$186,976 $3,001
Sep 2, 2 AM $0.000151
+6.54%
$151,283 $2,513
Sep 2, 1 AM $0.000135
+0.00%
$-- $2,580
Sep 2, 12 AM $0.000147
+12.86%
$146,821 $2,540
Sep 1, 10 PM $0.000146
+0.00%
$146,174 $2,500
Sep 1, 9 PM $0.000154
+17.59%
$153,964 $2,474
Sep 1, 8 PM $0.000124
-10.94%
$124,141 $2,942
Sep 1, 7 PM $0.000135
-13.71%
$134,758 $3,190
Sep 1, 4 PM $0.000142
+19.83%
$142,316 $3,501
Sep 1, 3 PM $0.000115
-11.22%
$115,040 $3,683
Sep 1, 2 PM $0.000152
-21.77%
$151,670 $3,660
Sep 1, 12 PM $0.000199
+0.00%
$199,490 $4,250
Sep 1, 11 AM $0.000202
-8.09%
$201,918 $4,523
Sep 1, 10 AM $0.000213
+4.37%
$213,033 $4,459
Sep 1, 9 AM $0.000198
-4.66%
$198,121 $4,569
Sep 1, 8 AM $0.000153
+0.00%
$153,197 $4,389
Sep 1, 6 AM $0.000232
+0.00%
$231,567 $4,266
Sep 1, 5 AM $0.000221
+0.00%
$221,212 $4,286
Sep 1, 4 AM $0.000217
-29.78%
$217,164 $4,273
Sep 1, 1 AM $0.000248
+15.16%
$247,594 $3,513
Aug 31, 11 PM $0.000212
+0.00%
$212,416 $3,707
Aug 31, 8 PM $0.000291
+39.63%
$290,794 $3,325
Aug 31, 7 PM $0.000263
+25.43%
$262,781 $2,959
Aug 31, 6 PM $0.000232
-4.02%
$231,990 $2,946
Aug 31, 5 PM $0.000218
-17.26%
$217,922 $3,015
Aug 31, 4 PM $0.000278
+3.01%
$278,208 $2,902
Aug 31, 3 PM $0.000276
-8.01%
$276,087 $2,860
Aug 31, 2 PM $0.000275
+5.90%
$275,006 $2,649
Aug 31, 1 PM $0.000292
-6.30%
$292,317 $2,566
Aug 31, 12 PM $0.000312
+3.50%
$311,609 $2,580
Aug 31, 11 AM $0.000297
+0.12%
$297,094 $1,533
Aug 31, 10 AM $0.00036
-1.68%
$359,827 $1,843
Aug 31, 9 AM $0.000342
-2.66%
$341,517 $1,853
Aug 31, 7 AM $0.000359
+0.00%
$359,225 $1,925
Aug 31, 6 AM $0.000349
+0.00%
$348,880 $1,932
Aug 31, 5 AM $0.000344
+1.14%
$344,179 $1,904
Aug 30, 11 PM $0.000338
-10.06%
$338,016 $2,421
Aug 30, 9 PM $0.00038
+0.00%
$379,539 $2,712
Aug 30, 8 PM $0.00037
+0.00%
$370,269 $2,747
Aug 30, 6 PM $0.000393
-9.19%
$393,156 $3,103
Aug 30, 5 PM $0.000435
-6.25%
$435,436 $2,930
Aug 30, 4 PM $0.000448
+6.97%
$448,499 $2,887
Aug 30, 3 PM $0.000408
-9.88%
$407,583 $2,787
Aug 30, 1 PM $0.000415
+0.00%
$415,158 $3,145
Aug 30, 12 PM $0.000406
+0.00%
$405,816 $3,417
Aug 30, 11 AM $0.000401
-10.03%
$400,662 $3,426
Aug 30, 10 AM $0.000447
-6.73%
$447,027 $3,070
Aug 30, 9 AM $0.000484
-1.67%
$484,165 $2,939
Aug 30, 8 AM $0.000492
+6.95%
$492,233 $2,887