INTERN Historical Data

INTERN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000928
+0.89%
$ 928,385 $ 1,706
Aug 11, 3 PM $ 0.000892
-11.34%
$ 892,214 $ 1,650
Aug 11, 2 PM $ 0.00109
-6.70%
$ 1.09 million $ 1,115
Aug 11, 10 AM $ 0.00117
-1.23%
$ 1.17 million $ 1,023
Aug 11, 9 AM $ 0.00116
-1.02%
$ 1.16 million $ 1,006
Aug 11, 2 AM $ 0.00106
+6.45%
$ 1.06 million $ 939
Aug 11, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 3
Aug 10, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Aug 10, 9 PM $ 0.0014
+1.88%
$ 1.4 million $ 293
Aug 10, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 309
Aug 10, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 305
Aug 10, 2 PM $ 0.00125
-15.21%
$ 1.25 million $ 3
Aug 10, 1 PM $ 0.00151
-1.92%
$ 1.51 million $ 337
Aug 10, 12 PM $ 0.00165
-0.39%
$ 1.65 million $ 355
Aug 10, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 198
Aug 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 352
Aug 10, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 218
Aug 10, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 416
Aug 9, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 197
Aug 9, 9 PM $ 0.00134
-9.12%
$ 1.34 million $ 181
Aug 9, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 494
Aug 9, 5 PM $ 0.00118
+22.13%
$ 1.18 million $ 1,711
Aug 9, 1 PM $ 0.000873
+0.00%
$ 872,894 $ 1,672
Aug 9, 12 PM $ 0.000905
+0.00%
$ 904,807 $ 157
Aug 9, 11 AM $ 0.000945
+0.00%
$ 945,392 $ 155
Aug 9, 10 AM $ 0.000959
-3.71%
$ 958,947 $ 152
Aug 9, 4 AM $ 0.000998
+0.00%
$ 998,091 $ 4,657
Aug 9, 3 AM $ 0.000969
+0.00%
$ 969,336 $ 4,985
Aug 9, 2 AM $ 0.000967
-2.84%
$ 967,105 $ 5,323
Aug 9, 1 AM $ 0.00104
-4.31%
$ 1.04 million $ 5,795
Aug 9, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,171
Aug 8, 10 PM $ 0.00104
+3.18%
$ 1.04 million $ 207
Aug 8, 9 PM $ 0.000965
+14.19%
$ 965,106 $ 161
Aug 8, 8 PM $ 0.000823
+0.02%
$ 822,635 $ 6,030
Aug 8, 6 PM $ 0.000926
-4.20%
$ 925,931 $ 7,159
Aug 8, 5 PM $ 0.00102
+9.55%
$ 1.02 million $ 7,806
Aug 8, 4 PM $ 0.000878
-2.60%
$ 877,910 $ 7,060
Aug 8, 3 PM $ 0.000896
-13.40%
$ 895,547 $ 7,007
Aug 8, 2 PM $ 0.00104
+0.26%
$ 1.04 million $ 8,192
Aug 8, 1 PM $ 0.00104
+16.38%
$ 1.04 million $ 8,600
Aug 8, 12 PM $ 0.000875
+2.73%
$ 875,347 $ 104
Aug 8, 11 AM $ 0.000846
+0.00%
$ 846,251 $ 6,672
Aug 8, 10 AM $ 0.000841
+1.44%
$ 841,149 $ 23,870
Aug 8, 9 AM $ 0.000854
+3.81%
$ 854,052 $ 23,637
Aug 8, 8 AM $ 0.000842
+6.54%
$ 841,657 $ 23,305
Aug 8, 7 AM $ 0.000782
+2.33%
$ 782,346 $ 22,366
Aug 8, 6 AM $ 0.000842
+0.00%
$ 841,640 $ 22,932
Aug 8, 5 AM $ 0.000853
+2.34%
$ 853,274 $ 17,268
Aug 8, 4 AM $ 0.000841
-2.03%
$ 840,971 $ 23,657
Aug 8, 3 AM $ 0.000863
-6.44%
$ 863,129 $ 24,746