INTERN Historical Data

INTERN Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000684
+0.00%
$ 696,592 $ 4,646
11:33 AM $ 0.000697
+0.00%
$ 696,592 $ 4,635
8:18 AM $ 0.000745
+0.00%
$ 744,898 $ 5,075
7:48 AM $ 0.000746
+0.00%
$ 746,365 $ 5,194
7:34 AM $ 0.000744
+0.00%
$ 744,287 $ 5,160
7:33 AM $ 0.000732
+0.00%
$ 744,287 $ 5,152
6:49 AM $ 0.000728
+0.00%
$ 727,547 $ 5,330
6:46 AM $ 0.000718
+0.00%
$ 727,547 $ 5,324
5:01 AM $ 0.000719
+0.00%
$ 719,220 $ 5,506
4:54 AM $ 0.000725
+0.00%
$ 725,364 $ 5,442
4:32 AM $ 0.000736
+0.00%
$ 736,326 $ 5,378
4:14 AM $ 0.000765
+0.00%
$ 764,670 $ 5,351
3:28 AM $ 0.000778
+0.00%
$ 777,835 $ 5,367
3:06 AM $ 0.000788
+0.00%
$ 787,939 $ 5,467
3:05 AM $ 0.000789
+2.16%
$ 787,939 $ 5,448
3:04 AM $ 0.000766
+0.00%
$ 766,466 $ 5,359
2:46 AM $ 0.000759
+0.00%
$ 759,178 $ 5,413
2:42 AM $ 0.000819
+0.00%
$ 818,676 $ 5,477
2:37 AM $ 0.000815
+0.00%
$ 815,257 $ 5,432
2:34 AM $ 0.000824
+0.00%
$ 823,829 $ 5,325
1:56 AM $ 0.000804
+0.00%
$ 803,755 $ 5,361
1:46 AM $ 0.000803
+0.00%
$ 802,666 $ 5,367
1:43 AM $ 0.000785
+0.32%
$ 784,593 $ 5,294
1:35 AM $ 0.000774
+0.00%
$ 771,319 $ 5,279
12:59 AM $ 0.000771
+0.00%
$ 771,319 $ 5,303
12:43 AM $ 0.000768
+0.00%
$ 767,588 $ 5,182
12:27 AM $ 0.000815
+0.00%
$ 815,205 $ 5,093
12:25 AM $ 0.000852
-2.82%
$ 815,205 $ 5,062
11:49 PM $ 0.000882
+0.00%
$ 881,696 $ 5,088
11:18 PM $ 0.000847
+0.00%
$ 847,401 $ 5,340
11:06 PM $ 0.000861
+0.00%
$ 861,472 $ 5,274
Download