Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTERN Historical Data

INTERN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.000454
+1.58%
$453,928 $2,919
Aug 30, 4 AM $0.000444
+5.59%
$443,869 $3,235
Aug 30, 3 AM $0.000412
-0.06%
$412,304 $3,294
Aug 30, 2 AM $0.000416
+0.00%
$415,883 $3,217
Aug 30, 1 AM $0.000433
+6.73%
$433,315 $3,231
Aug 30, 12 AM $0.000459
+0.00%
$459,101 $2,966
Aug 29, 10 PM $0.000485
-1.70%
$484,766 $3,014
Aug 29, 9 PM $0.000486
+6.90%
$486,112 $2,901
Aug 29, 8 PM $0.000453
+12.65%
$452,636 $2,823
Aug 29, 7 PM $0.000439
+1.85%
$439,100 $2,543
Aug 29, 5 PM $0.000425
+0.00%
$425,237 $2,484
Aug 29, 4 PM $0.000459
+0.17%
$459,213 $2,618
Aug 29, 3 PM $0.00045
-3.07%
$449,830 $3,548
Aug 29, 2 PM $0.000497
+24.82%
$496,962 $3,153
Aug 29, 1 PM $0.000387
+0.00%
$386,562 $3,717
Aug 29, 12 PM $0.000346
-10.12%
$345,974 $3,462
Aug 29, 9 AM $0.0004
+0.96%
$399,906 $3,806
Aug 29, 8 AM $0.000406
-1.78%
$405,749 $4,627
Aug 29, 6 AM $0.000422
-2.04%
$422,471 $4,638
Aug 29, 3 AM $0.000433
+0.00%
$433,381 $4,597
Aug 29, 1 AM $0.000422
+0.00%
$421,792 $4,508
Aug 29, 12 AM $0.000392
+2.54%
$391,821 $4,476
Aug 28, 11 PM $0.000376
+4.65%
$375,643 $4,455
Aug 28, 10 PM $0.000353
-6.20%
$353,172 $4,463
Aug 28, 9 PM $0.000385
+0.30%
$385,148 $4,472
Aug 28, 7 PM $0.000401
+0.00%
$400,582 $5,114
Aug 28, 6 PM $0.000398
-3.51%
$398,453 $5,244
Aug 28, 5 PM $0.000404
+0.00%
$-- $5,146
Aug 28, 4 PM $0.000409
-7.56%
$409,171 $5,042
Aug 28, 3 PM $0.000461
-5.99%
$461,053 $4,949
Aug 28, 2 PM $0.000472
+2.94%
$472,151 $4,219
Aug 28, 1 PM $0.00046
+5.50%
$460,308 $3,576
Aug 28, 10 AM $0.000443
+2.54%
$442,607 $4,016
Aug 28, 9 AM $0.000468
-3.61%
$467,741 $3,580
Aug 28, 8 AM $0.000493
-0.01%
$492,888 $3,438
Aug 28, 7 AM $0.000498
+1.14%
$497,994 $2,596
Aug 28, 6 AM $0.000489
+0.00%
$489,080 $2,590
Aug 28, 5 AM $0.000487
-1.91%
$487,199 $2,361
Aug 28, 3 AM $0.000506
-1.98%
$506,473 $2,373
Aug 28, 2 AM $0.000524
+0.00%
$523,779 $2,368
Aug 28, 1 AM $0.00053
+0.00%
$530,331 $2,348
Aug 28, 12 AM $0.000529
-3.00%
$528,567 $2,272
Aug 27, 11 PM $0.00055
+0.00%
$-- $2,196
Aug 27, 10 PM $0.00056
-4.90%
$559,878 $2,174
Aug 27, 9 PM $0.0006
-2.89%
$600,149 $1,994
Aug 27, 8 PM $0.00062
+1.44%
$620,189 $1,857
Aug 27, 7 PM $0.000595
-9.52%
$594,568 $1,489
Aug 26, 11 PM $0.000634
+1.53%
$634,263 $670
Aug 26, 9 PM $0.00061
-0.94%
$610,394 $1,363
Aug 26, 8 PM $0.000625
+16.32%
$625,050 $4,062