INTERN Historical Data

INTERN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.000929
+2.48%
$ 929,217 $ 28,802
Aug 8, 1 AM $ 0.000897
+7.25%
$ 897,301 $ 28,536
Aug 8, 12 AM $ 0.000835
-0.51%
$ 835,335 $ 24,636
Aug 7, 11 PM $ 0.000838
-1.55%
$ 837,912 $ 26,296
Aug 7, 10 PM $ 0.000857
+0.32%
$ 856,781 $ 27,689
Aug 7, 9 PM $ 0.000841
-6.61%
$ 840,823 $ 19,876
Aug 7, 8 PM $ 0.000894
-3.90%
$ 893,755 $ 29,354
Aug 7, 7 PM $ 0.000932
-3.52%
$ 931,828 $ 32,512
Aug 7, 6 PM $ 0.000966
+0.06%
$ 965,996 $ 33,031
Aug 7, 5 PM $ 0.000964
+2.92%
$ 964,000 $ 34,253
Aug 7, 4 PM $ 0.000925
-3.33%
$ 924,749 $ 34,211
Aug 7, 3 PM $ 0.000926
-0.53%
$ 926,200 $ 39,161
Aug 7, 2 PM $ 0.000935
+7.04%
$ 935,335 $ 39,365
Aug 7, 1 PM $ 0.000872
-14.92%
$ 871,969 $ 35,748
Aug 7, 12 PM $ 0.00104
+7.85%
$ 1.04 million $ 50,505
Aug 7, 11 AM $ 0.000974
-0.63%
$ 974,014 $ 47,256
Aug 7, 10 AM $ 0.001
-11.42%
$ 1 million $ 50,858
Aug 7, 9 AM $ 0.00112
-0.17%
$ 1.12 million $ 60,127
Aug 7, 8 AM $ 0.00112
-1.54%
$ 1.12 million $ 70,468
Aug 7, 7 AM $ 0.00116
+20.47%
$ 1.16 million $ 71,595
Aug 7, 6 AM $ 0.000918
+2.07%
$ 918,049 $ 12,414
Aug 7, 5 AM $ 0.000895
-8.72%
$ 895,325 $ 55,551
Aug 7, 4 AM $ 0.000983
+3.61%
$ 982,535 $ 57,499
Aug 7, 3 AM $ 0.000959
+12.74%
$ 958,673 $ 55,835
Aug 7, 2 AM $ 0.000948
+10.77%
$ 948,221 $ 17,080
Aug 7, 1 AM $ 0.000861
+1.70%
$ 861,485 $ 46,581
Aug 7, 12 AM $ 0.000847
-16.67%
$ 847,100 $ 44,846
Aug 6, 11 PM $ 0.00102
+2.13%
$ 1.02 million $ 53,008
Aug 6, 10 PM $ 0.000986
+8.41%
$ 985,502 $ 49,506
Aug 6, 9 PM $ 0.000907
-24.99%
$ 907,023 $ 42,690
Aug 6, 8 PM $ 0.00121
+0.33%
$ 1.21 million $ 59,022
Aug 6, 7 PM $ 0.00123
-2.10%
$ 1.23 million $ 54,688
Aug 6, 6 PM $ 0.00124
-1.15%
$ 1.24 million $ 56,767
Aug 6, 5 PM $ 0.00117
-7.87%
$ 1.17 million $ 51,214
Aug 6, 4 PM $ 0.00127
+7.37%
$ 1.27 million $ 55,503
Aug 6, 3 PM $ 0.0012
+4.30%
$ 1.2 million $ 45,350
Aug 6, 2 PM $ 0.00115
-17.42%
$ 1.15 million $ 39,565
Aug 6, 1 PM $ 0.00138
-14.56%
$ 1.38 million $ 42,529
Aug 6, 12 PM $ 0.00165
+3.69%
$ 1.65 million $ 47,604
Aug 6, 11 AM $ 0.00161
-16.76%
$ 1.61 million $ 41,641
Aug 6, 10 AM $ 0.00193
+1.02%
$ 1.93 million $ 47,616
Aug 6, 9 AM $ 0.00192
+13.44%
$ 1.92 million $ 42,342
Aug 6, 8 AM $ 0.00171
-1.51%
$ 1.71 million $ 14,852
Aug 6, 7 AM $ 0.00172
+35.77%
$ 1.72 million $ 19,023
Aug 6, 6 AM $ 0.00125
-9.49%
$ 1.25 million $ 13,135
Aug 6, 5 AM $ 0.00139
-1.25%
$ 1.39 million $ 14,970
Aug 6, 4 AM $ 0.00134
+2.02%
$ 1.34 million $ 15,211
Aug 6, 3 AM $ 0.0012
+9.73%
$ 1.2 million $ 14,377
Aug 6, 2 AM $ 0.00115
-5.14%
$ 1.15 million $ 16,784
Aug 6, 1 AM $ 0.0012
-1.10%
$ 1.2 million $ 46,685