Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTERN Historical Data

INTERN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.000525
+0.00%
$524,551 $3,861
Aug 26, 6 PM $0.000545
+0.00%
$544,504 $3,830
Aug 26, 5 PM $0.00068
+0.00%
$679,811 $2,972
Aug 26, 3 PM $0.000603
+2.79%
$603,301 $2,333
Aug 26, 2 PM $0.000572
+1.49%
$572,478 $2,019
Aug 26, 12 PM $0.000548
-6.04%
$547,660 $1,782
Aug 26, 9 AM $0.000597
+0.00%
$596,788 $1,731
Aug 26, 7 AM $0.000605
+7.44%
$604,689 $1,625
Aug 26, 5 AM $0.000556
-1.39%
$556,006 $1,578
Aug 26, 4 AM $0.000565
+17.50%
$564,856 $1,604
Aug 26, 3 AM $0.000479
+0.00%
$479,001 $1,400
Aug 26, 2 AM $0.000481
+1.38%
$481,493 $1,483
Aug 26, 1 AM $0.000467
-11.05%
$467,125 $1,409
Aug 26, 12 AM $0.000545
-1.50%
$545,274 $1,241
Aug 25, 10 PM $0.000538
+0.00%
$537,907 $1,071
Aug 25, 6 PM $0.000682
+0.00%
$682,031 $639
Aug 25, 12 PM $0.000791
+0.00%
$791,473 $625
Aug 25, 9 AM $0.000807
+0.00%
$806,636 $730
Aug 25, 7 AM $0.000778
+0.00%
$777,982 $692
Aug 25, 6 AM $0.00073
+0.00%
$730,414 $710
Aug 25, 5 AM $0.000756
-1.94%
$755,597 $720
Aug 25, 3 AM $0.000662
-3.43%
$661,762 $579
Aug 24, 9 PM $0.000689
+36.13%
$688,748 $577
Aug 24, 8 PM $0.000507
-27.34%
$506,601 $2,283
Aug 24, 7 PM $0.000739
+0.00%
$739,384 $145
Aug 24, 6 PM $0.000654
+0.00%
$654,111 $102
Aug 24, 2 PM $0.000601
+0.00%
$600,662 $99
Aug 24, 11 AM $0.000506
+0.00%
$506,169 $1,660
Aug 24, 8 AM $0.000558
-4.66%
$558,310 $86
Aug 23, 11 PM $0.000506
+7.71%
$506,244 $1,694
Aug 23, 10 PM $0.0005
+8.60%
$500,478 $1,199
Aug 23, 9 PM $0.000453
+16.39%
$453,302 $916
Aug 23, 3 PM $0.000386
-5.52%
$385,747 $254
Aug 23, 1 PM $0.000395
+0.35%
$395,134 $178
Aug 23, 7 AM $0.000393
+0.00%
$392,721 $681
Aug 23, 6 AM $0.000389
+0.00%
$389,016 $667
Aug 23, 5 AM $0.000372
+0.00%
$371,583 $903
Aug 22, 3 PM $0.000356
+0.00%
$356,029 $1,591
Aug 22, 2 PM $0.000364
+0.00%
$364,092 $1,580
Aug 22, 12 PM $0.000367
+9.05%
$366,704 $1,514
Aug 22, 11 AM $0.000371
+0.00%
$370,892 $1,571
Aug 22, 7 AM $0.000381
+0.00%
$381,454 $1,763
Aug 22, 6 AM $0.000368
+6.55%
$367,606 $1,711
Aug 22, 5 AM $0.000369
+0.00%
$368,635 $1,469
Aug 22, 4 AM $0.000485
+0.00%
$484,954 $1,204
Aug 22, 2 AM $0.000491
+0.00%
$490,791 $1,209
Aug 22, 12 AM $0.000514
+0.00%
$514,261 $1,072
Aug 21, 9 PM $0.000482
+0.00%
$482,154 $1,055
Aug 21, 8 PM $0.000554
+8.26%
$554,374 $963
Aug 21, 7 PM $0.000514
+0.00%
$514,067 $877