INTERN Historical Data

INTERN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0012
-1.10%
$ 1.2 million $ 46,685
Aug 6, 12 AM $ 0.00119
-13.20%
$ 1.19 million $ 47,483
Aug 5, 11 PM $ 0.00137
-10.40%
$ 1.37 million $ 49,149
Aug 5, 10 PM $ 0.00152
+24.70%
$ 1.52 million $ 48,280
Aug 5, 9 PM $ 0.00121
-9.35%
$ 1.21 million $ 43,389
Aug 5, 8 PM $ 0.00136
+9.83%
$ 1.36 million $ 44,733
Aug 5, 7 PM $ 0.0012
+0.50%
$ 1.2 million $ 38,076
Aug 5, 6 PM $ 0.00122
+9.98%
$ 1.22 million $ 36,361
Aug 5, 5 PM $ 0.0011
-19.72%
$ 1.1 million $ 33,433
Aug 5, 4 PM $ 0.00142
+6.49%
$ 1.42 million $ 28,862
Aug 5, 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 26,076
Aug 5, 2 PM $ 0.00132
-14.72%
$ 1.32 million $ 24,465
Aug 5, 1 PM $ 0.00155
-2.59%
$ 1.55 million $ 25,119
Aug 5, 12 PM $ 0.00149
+1.93%
$ 1.49 million $ 23,411
Aug 5, 11 AM $ 0.0016
-6.04%
$ 1.6 million $ 11,472
Aug 5, 10 AM $ 0.00171
+24.26%
$ 1.71 million $ 22,186
Aug 5, 9 AM $ 0.00137
-2.27%
$ 1.37 million $ 18,884
Aug 5, 8 AM $ 0.00144
-13.14%
$ 1.44 million $ 9,896
Aug 5, 7 AM $ 0.00155
+0.59%
$ 1.55 million $ 18,452
Aug 5, 6 AM $ 0.00153
-7.31%
$ 1.53 million $ 18,235
Aug 5, 5 AM $ 0.00163
+5.73%
$ 1.63 million $ 17,857
Aug 5, 4 AM $ 0.00147
+1.72%
$ 1.47 million $ 7,385
Aug 5, 3 AM $ 0.00143
-13.32%
$ 1.43 million $ 11,963
Aug 5, 2 AM $ 0.0016
+10.27%
$ 1.6 million $ 6
Download