Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTERN Historical Data

INTERN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.000536
+0.00%
$535,564 $930
Aug 21, 1 PM $0.000542
+0.00%
$542,387 $947
Aug 21, 12 PM $0.000501
-10.07%
$500,841 $848
Aug 21, 11 AM $0.000507
+4.14%
$507,336 $576
Aug 21, 10 AM $0.000482
+0.00%
$481,687 $494
Aug 21, 8 AM $0.000517
+1.91%
$516,523 $601
Aug 21, 6 AM $0.000443
+0.00%
$442,899 $425
Aug 21, 5 AM $0.000442
+0.00%
$442,484 $361
Aug 21, 3 AM $0.000463
+0.00%
$462,935 $373
Aug 21, 12 AM $0.000466
-1.35%
$466,412 $357
Aug 20, 11 PM $0.000476
+0.00%
$475,732 $475
Aug 20, 8 PM $0.000487
+0.00%
$486,506 $518
Aug 20, 7 PM $0.000491
-0.32%
$490,970 $513
Aug 20, 4 PM $0.000492
+0.00%
$492,365 $469
Aug 20, 2 PM $0.000516
+0.00%
$515,600 $649
Aug 20, 11 AM $0.000539
+0.00%
$539,170 $666
Aug 20, 10 AM $0.000517
+0.96%
$516,709 $662
Aug 20, 9 AM $0.000499
+3.77%
$498,956 $595
Aug 20, 8 AM $0.000474
+0.00%
$473,890 $542
Aug 20, 6 AM $0.000456
+2.30%
$456,124 $539
Aug 20, 3 AM $0.000438
+0.00%
$438,347 $564
Aug 20, 2 AM $0.00043
+0.00%
$429,892 $653
Aug 20, 12 AM $0.000432
+1.45%
$431,570 $850
Aug 19, 11 PM $0.000416
-3.58%
$416,225 $764
Aug 19, 9 PM $0.000435
+0.00%
$435,196 $818
Aug 19, 6 PM $0.000434
-0.18%
$434,243 $1,265
Aug 19, 5 PM $0.000435
-0.53%
$434,603 $1,262
Aug 19, 4 PM $0.00044
-0.34%
$440,326 $1,265
Aug 19, 3 PM $0.000439
+0.00%
$438,617 $2,268
Aug 19, 1 PM $0.000373
+1.49%
$372,541 $2,162
Aug 19, 12 PM $0.000361
+0.00%
$361,372 $2,145
Aug 19, 9 AM $0.000362
+0.00%
$-- $2,138
Aug 19, 8 AM $0.000359
+0.00%
$358,540 $2,176
Aug 19, 3 AM $0.000375
+0.00%
$374,895 $2,302
Aug 19, 2 AM $0.000413
-3.71%
$412,888 $2,382
Aug 19, 1 AM $0.000396
-2.65%
$396,125 $102
Aug 18, 11 PM $0.000399
+0.00%
$399,010 $2,018
Aug 18, 10 PM $0.000362
-4.52%
$362,462 $2,010
Aug 18, 9 PM $0.00037
-0.03%
$369,808 $2,161
Aug 18, 8 PM $0.000362
-21.13%
$361,749 $2,386
Aug 18, 6 PM $0.000473
+0.00%
$473,446 $2,375
Aug 18, 5 PM $0.000461
+0.00%
$461,297 $2,365
Aug 18, 4 PM $0.000457
+6.49%
$456,636 $2,355
Aug 18, 3 PM $0.000521
+31.73%
$520,743 $1,533
Aug 18, 2 PM $0.000391
+1.36%
$390,602 $2,030
Aug 18, 8 AM $0.000383
+0.00%
$382,935 $2,534
Aug 18, 5 AM $0.000501
-1.74%
$501,239 $2,464
Aug 18, 3 AM $0.000532
+0.00%
$532,422 $2,686
Aug 18, 1 AM $0.000534
+0.00%
$533,566 $2,673
Aug 18, 12 AM $0.000562
+0.00%
$561,831 $2,756