Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTERN Historical Data

INTERN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.00057
-4.22%
$569,868 $2,739
Aug 17, 10 PM $0.000604
+17.49%
$603,596 $2,830
Aug 17, 8 PM $0.000526
+5.86%
$526,462 $148
Aug 17, 7 PM $0.000509
+27.08%
$508,987 $2,752
Aug 17, 6 PM $0.000396
+0.00%
$396,274 $2,444
Aug 17, 3 PM $0.000449
+0.00%
$448,831 $59
Aug 17, 2 PM $0.00047
+35.09%
$470,013 $2,244
Aug 17, 1 PM $0.000342
+0.00%
$341,773 $1,858
Aug 17, 12 PM $0.000364
+6.90%
$364,093 $1,595
Aug 17, 11 AM $0.000328
+0.00%
$327,957 $1,550
Aug 17, 7 AM $0.000327
+0.00%
$326,542 $1,574
Aug 17, 5 AM $0.000324
-12.77%
$324,425 $1,285
Aug 17, 4 AM $0.000346
+0.00%
$345,914 $1,233
Aug 17, 3 AM $0.000334
+0.00%
$334,241 $1,185
Aug 17, 1 AM $0.000324
+0.00%
$323,702 $1,542
Aug 17, 12 AM $0.000333
+0.00%
$333,333 $1,495
Aug 16, 10 PM $0.000324
-7.30%
$324,276 $1,505
Aug 16, 9 PM $0.00037
+0.00%
$369,531 $1,092
Aug 16, 8 PM $0.000381
+0.00%
$-- $1,145
Aug 16, 7 PM $0.000382
+0.00%
$382,250 $1,130
Aug 16, 5 PM $0.000341
-4.06%
$340,874 $928
Aug 16, 3 PM $0.000377
+4.51%
$376,560 $1,234
Aug 16, 2 PM $0.000357
+0.00%
$-- $1,202
Aug 16, 1 PM $0.000358
-2.49%
$358,403 $1,166
Aug 16, 11 AM $0.000399
-0.55%
$398,760 $1,078
Aug 16, 10 AM $0.000414
+0.00%
$414,195 $1,050
Aug 16, 8 AM $0.000418
+0.00%
$417,832 $1,465
Aug 16, 7 AM $0.000409
+0.00%
$409,072 $1,495
Aug 16, 5 AM $0.000344
+0.00%
$343,555 $644
Aug 16, 1 AM $0.000317
+0.00%
$317,082 $1,871
Aug 16, 12 AM $0.000387
+4.28%
$387,420 $1,303
Aug 15, 9 PM $0.000366
+0.00%
$366,198 $1,613
Aug 15, 8 PM $0.000354
+0.00%
$354,097 $1,574
Aug 15, 7 PM $0.000378
+0.00%
$378,044 $1,718
Aug 15, 6 PM $0.000383
+0.00%
$383,106 $3,076
Aug 15, 5 PM $0.000378
+0.37%
$377,897 $3,456
Aug 15, 4 PM $0.000378
+8.96%
$378,016 $3,415
Aug 15, 3 PM $0.000404
-4.04%
$404,211 $3,284
Aug 15, 2 PM $0.00043
-0.31%
$429,598 $3,408
Aug 15, 10 AM $0.000423
+7.72%
$423,248 $3,766
Aug 15, 9 AM $0.000387
+2.74%
$386,931 $3,739
Aug 15, 7 AM $0.000374
-5.91%
$373,827 $3,549
Aug 15, 6 AM $0.000385
-8.94%
$385,222 $4,107
Aug 15, 4 AM $0.000438
+0.00%
$437,697 $4,244
Aug 15, 3 AM $0.000443
+0.00%
$443,164 $4,223
Aug 15, 1 AM $0.00045
-6.41%
$450,050 $4,323
Aug 14, 10 PM $0.000492
-11.86%
$491,848 $4,331
Aug 14, 9 PM $0.000531
+8.24%
$530,617 $4,332
Aug 14, 8 PM $0.000489
+0.82%
$489,110 $4,294
Aug 14, 7 PM $0.000471
-5.23%
$471,486 $4,148