Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTERN Historical Data

INTERN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.0005
-1.48%
$499,999 $2,863
Aug 14, 5 PM $0.000529
+13.83%
$529,085 $2,692
Aug 14, 4 PM $0.000426
+0.90%
$426,020 $2,512
Aug 14, 3 PM $0.000398
+0.72%
$398,198 $4,218
Aug 14, 2 PM $0.000411
-5.84%
$411,442 $4,250
Aug 14, 1 PM $0.00045
+5.52%
$449,868 $4,391
Aug 14, 12 PM $0.000442
-4.94%
$442,427 $4,660
Aug 14, 11 AM $0.00049
-2.38%
$489,624 $4,549
Aug 14, 10 AM $0.000511
+0.23%
$510,921 $4,563
Aug 14, 8 AM $0.000519
+6.05%
$519,464 $4,593
Aug 14, 7 AM $0.000478
-6.81%
$478,392 $4,552
Aug 14, 6 AM $0.000497
-17.78%
$497,371 $4,279
Aug 14, 5 AM $0.000645
+5.87%
$645,344 $3,745
Aug 14, 4 AM $0.000618
-1.01%
$617,548 $3,834
Aug 14, 2 AM $0.000629
+0.00%
$629,120 $4,028
Aug 14, 1 AM $0.000679
+0.00%
$678,877 $4,051
Aug 13, 11 PM $0.000699
+1.93%
$698,626 $4,339
Aug 13, 10 PM $0.000676
+15.30%
$676,103 $4,334
Aug 13, 8 PM $0.000627
+0.00%
$626,984 $4,999
Aug 13, 7 PM $0.00063
+0.00%
$629,674 $5,130
Aug 13, 6 PM $0.000647
+0.00%
$646,707 $6,838
Aug 13, 5 PM $0.000648
+6.03%
$648,388 $7,108
Aug 13, 4 PM $0.000571
-3.11%
$571,371 $7,142
Aug 13, 3 PM $0.000577
-7.06%
$577,095 $5,284
Aug 13, 2 PM $0.000629
-8.11%
$629,012 $5,226
Aug 13, 1 PM $0.00067
+0.00%
$669,575 $4,903
Aug 13, 11 AM $0.000684
-1.76%
$684,325 $4,646
Aug 13, 8 AM $0.000745
+0.00%
$744,898 $5,075
Aug 13, 7 AM $0.000746
+1.94%
$746,365 $5,194
Aug 13, 6 AM $0.000728
+1.39%
$727,547 $5,330
Aug 13, 5 AM $0.000719
+0.00%
$719,220 $5,506
Aug 13, 4 AM $0.000725
-5.14%
$725,364 $5,442
Aug 13, 3 AM $0.000778
+1.48%
$777,835 $5,367
Aug 13, 2 AM $0.000759
-7.85%
$759,178 $5,413
Aug 13, 1 AM $0.000804
+3.87%
$803,755 $5,361
Aug 13, 12 AM $0.000771
-11.99%
$771,319 $5,303
Aug 12, 11 PM $0.000882
+2.35%
$881,696 $5,088
Aug 12, 10 PM $0.000848
+0.07%
$848,136 $5,276
Aug 12, 9 PM $0.000828
-1.44%
$827,955 $5,392
Aug 12, 8 PM $0.00102
+23.02%
$1.02 million $4,880
Aug 12, 7 PM $0.000808
-3.53%
$807,890 $4,700
Aug 12, 6 PM $0.000893
-8.89%
$892,932 $3,899
Aug 12, 5 PM $0.000994
+18.98%
$994,410 $3,338
Aug 12, 4 PM $0.000819
+0.00%
$819,192 $2,962
Aug 12, 3 PM $0.000818
-6.73%
$817,683 $3,059
Aug 12, 2 PM $0.00083
+0.00%
$830,239 $3,055
Aug 12, 12 PM $0.000854
+0.00%
$854,463 $3,100
Aug 12, 11 AM $0.000826
+0.17%
$825,794 $3,106
Aug 12, 10 AM $0.000835
+9.70%
$835,453 $2,955
Aug 12, 9 AM $0.000768
+5.30%
$768,305 $2,905