Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTERN Historical Data

INTERN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.000889
+0.00%
$889,491 $3,115
Aug 12, 7 AM $0.000839
-10.87%
$839,468 $3,115
Aug 12, 6 AM $0.000952
+2.18%
$952,440 $2,884
Aug 12, 5 AM $0.000927
+2.15%
$926,798 $2,791
Aug 12, 4 AM $0.000827
+0.00%
$827,016 $2,675
Aug 12, 3 AM $0.000846
-2.63%
$846,120 $2,664
Aug 12, 2 AM $0.000898
-4.11%
$898,327 $2,531
Aug 12, 12 AM $0.000948
-1.63%
$947,991 $2,842
Aug 11, 11 PM $0.000976
-11.52%
$975,864 $2,796
Aug 11, 10 PM $0.000924
+0.00%
$924,380 $2,775
Aug 11, 9 PM $0.000965
+5.90%
$965,142 $744
Aug 11, 8 PM $0.000952
-6.54%
$952,268 $2,934
Aug 11, 7 PM $0.00103
-5.32%
$1.03 million $804
Aug 11, 6 PM $0.00113
+0.00%
$1.13 million $2,648
Aug 11, 5 PM $0.00116
-0.70%
$1.16 million $1,773
Aug 11, 4 PM $0.000928
+0.89%
$928,385 $1,706
Aug 11, 3 PM $0.000892
-11.34%
$892,214 $1,650
Aug 11, 2 PM $0.00109
-6.70%
$1.09 million $1,115
Aug 11, 10 AM $0.00117
-1.23%
$1.17 million $1,023
Aug 11, 9 AM $0.00116
-1.02%
$1.16 million $1,006
Aug 11, 2 AM $0.00106
+6.45%
$1.06 million $939
Aug 11, 1 AM $0.00112
+0.00%
$1.12 million $3
Aug 10, 11 PM $0.0012
+0.00%
$1.2 million $3
Aug 10, 9 PM $0.0014
+1.88%
$1.4 million $293
Aug 10, 7 PM $0.00136
+0.00%
$1.36 million $309
Aug 10, 5 PM $0.0014
+0.00%
$1.4 million $305
Aug 10, 2 PM $0.00125
-15.21%
$1.25 million $3
Aug 10, 1 PM $0.00151
-1.92%
$1.51 million $337
Aug 10, 12 PM $0.00165
-0.39%
$1.65 million $355
Aug 10, 10 AM $0.00147
+0.00%
$1.47 million $198
Aug 10, 9 AM $0.00139
+0.00%
$1.39 million $352
Aug 10, 7 AM $0.00133
+0.00%
$1.33 million $218
Aug 10, 3 AM $0.00114
+0.00%
$1.14 million $416
Aug 9, 11 PM $0.00123
+0.00%
$1.23 million $197
Aug 9, 9 PM $0.00134
-9.12%
$1.34 million $181
Aug 9, 8 PM $0.00119
+0.00%
$1.19 million $494
Aug 9, 5 PM $0.00118
+22.13%
$1.18 million $1,711
Aug 9, 1 PM $0.000873
+0.00%
$872,894 $1,672
Aug 9, 12 PM $0.000905
+0.00%
$904,807 $157
Aug 9, 11 AM $0.000945
+0.00%
$945,392 $155
Aug 9, 10 AM $0.000959
-3.71%
$958,947 $152
Aug 9, 4 AM $0.000998
+0.00%
$998,091 $4,657
Aug 9, 3 AM $0.000969
+0.00%
$969,336 $4,985
Aug 9, 2 AM $0.000967
-2.84%
$967,105 $5,323
Aug 9, 1 AM $0.00104
-4.31%
$1.04 million $5,795
Aug 9, 12 AM $0.00109
+0.00%
$1.09 million $5,171
Aug 8, 10 PM $0.00104
+3.18%
$1.04 million $207
Aug 8, 9 PM $0.000965
+14.19%
$965,106 $161
Aug 8, 8 PM $0.000823
+0.02%
$822,635 $6,030
Aug 8, 6 PM $0.000926
-4.20%
$925,931 $7,159