INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
+0.00%
$ 626,984 $ 4,999
Yesterday $ 0.000882
-8.51%
$ 881,696 $ 5,088
Aug 11, 2026 $ 0.000976
-12.50%
$ 975,864 $ 2,796
Aug 10, 2026 $ 0.0012
+5.45%
$ 1.2 million $ 3
Aug 9, 2026 $ 0.00123
+13.53%
$ 1.23 million $ 197
Aug 8, 2026 $ 0.00104
+23.33%
$ 1.04 million $ 207
Aug 7, 2026 $ 0.000838
-17.58%
$ 837,912 $ 26,296
Aug 6, 2026 $ 0.00102
-25.94%
$ 1.02 million $ 53,008
Aug 5, 2026 $ 0.00137
-5.94%
$ 1.37 million $ 49,149
Download