Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.0000347
-0.59%
$-- $272
Sep 25, 2026 $0.0000349
-2.26%
$-- $209
Sep 24, 2026 $0.0000359
-2.50%
$-- $734
Sep 23, 2026 $0.0000366
-4.16%
$-- $1,775
Sep 22, 2026 $0.000037
-9.37%
$-- $1,220
Sep 21, 2026 $0.0000409
+0.62%
$-- $426
Sep 20, 2026 $0.0000397
-4.75%
$-- $973
Sep 19, 2026 $0.0000433
+8.18%
$-- $2,496
Sep 18, 2026 $0.00004
-0.11%
$-- $5,536
Sep 17, 2026 $0.0000392
+20.28%
$-- $11,648
Sep 16, 2026 $0.0000334
-13.40%
$-- $1,652
Sep 15, 2026 $0.000039
-18.99%
$-- $4,152
Sep 14, 2026 $0.0000478
+7.67%
$-- $1,856
Sep 13, 2026 $0.0000446
-3.93%
$-- $2,107
Sep 12, 2026 $0.0000457
-8.20%
$-- $4,131
Sep 11, 2026 $0.0000484
+10.32%
$-- $51,063
Sep 10, 2026 $0.0000448
+34.01%
$-- $44,161
Sep 9, 2026 $0.0000333
-11.21%
$-- $1,384
Sep 8, 2026 $0.0000376
-5.22%
$-- $5,024
Sep 7, 2026 $0.0000426
-13.41%
$-- $3,994
Sep 6, 2026 $0.0000492
-25.03%
$-- $13,383
Sep 5, 2026 $0.0000655
+19.88%
$-- $13,634
Sep 4, 2026 $0.0000543
-49.78%
$-- $16,539
Sep 3, 2026 $0.000108
+51.83%
$-- $46,754
Sep 2, 2026 $0.0000713
+41.75%
$-- $129,637
Sep 1, 2026 $0.0000504
+33.81%
$-- $47,146
Aug 31, 2026 $0.000037
-14.82%
$-- $13,479
Aug 30, 2026 $0.0000468
+12.76%
$-- $35,110
Aug 29, 2026 $0.0000393
+16.56%
$-- $22,674
Aug 28, 2026 $0.0000331
-19.66%
$-- $4,110
Download