Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0000347
-0.59%
$-- $272
Sep 25, 2026 $0.0000349
-2.26%
$-- $209
Sep 24, 2026 $0.0000359
-2.50%
$-- $734
Sep 23, 2026 $0.0000366
-4.16%
$-- $1,775
Sep 22, 2026 $0.000037
-9.37%
$-- $1,220
Sep 21, 2026 $0.0000409
+0.62%
$-- $426
Sep 20, 2026 $0.0000397
-4.75%
$-- $973
Sep 19, 2026 $0.0000433
+8.18%
$-- $2,496
Sep 18, 2026 $0.00004
-0.11%
$-- $5,536
Sep 17, 2026 $0.0000392
+20.28%
$-- $11,648
Sep 16, 2026 $0.0000334
-13.40%
$-- $1,652
Sep 15, 2026 $0.000039
-18.99%
$-- $4,152
Sep 14, 2026 $0.0000478
+7.67%
$-- $1,856
Sep 13, 2026 $0.0000446
-3.93%
$-- $2,107
Sep 12, 2026 $0.0000457
-8.20%
$-- $4,131
Sep 11, 2026 $0.0000484
+10.32%
$-- $51,063
Sep 10, 2026 $0.0000448
+34.01%
$-- $44,161
Sep 9, 2026 $0.0000333
-11.21%
$-- $1,384
Sep 8, 2026 $0.0000376
-5.22%
$-- $5,024
Sep 7, 2026 $0.0000426
-13.41%
$-- $3,994
Sep 6, 2026 $0.0000492
-25.03%
$-- $13,383
Sep 5, 2026 $0.0000655
+19.88%
$-- $13,634
Sep 4, 2026 $0.0000543
-49.78%
$-- $16,539
Sep 3, 2026 $0.000108
+51.83%
$-- $46,754
Sep 2, 2026 $0.0000713
+41.75%
$-- $129,637
Sep 1, 2026 $0.0000504
+33.81%
$-- $47,146
Aug 31, 2026 $0.000037
-14.82%
$-- $13,479
Aug 30, 2026 $0.0000468
+12.76%
$-- $35,110
Aug 29, 2026 $0.0000393
+16.56%
$-- $22,674
Aug 28, 2026 $0.0000331
-19.66%
$-- $4,110
Download