Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABE Historical Data

ABE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0000319
+0.00%
$-- $4,571
Aug 29, 3 AM $0.000032
-5.71%
$-- $4,553
Aug 29, 2 AM $0.0000339
-0.45%
$-- $4,324
Aug 29, 1 AM $0.000034
+0.35%
$-- $4,576
Aug 29, 12 AM $0.0000337
+0.00%
$-- $4,643
Aug 28, 11 PM $0.0000334
+1.41%
$-- $4,223
Aug 28, 10 PM $0.0000331
-0.40%
$-- $4,110
Aug 28, 9 PM $0.000033
+0.01%
$-- $4,015
Aug 28, 8 PM $0.000033
+0.00%
$-- $4,206
Aug 28, 7 PM $0.0000331
-0.11%
$-- $3,979
Aug 28, 6 PM $0.0000333
+0.00%
$-- $5,194
Aug 28, 5 PM $0.0000332
+2.11%
$-- $5,028
Aug 28, 4 PM $0.0000359
-4.00%
$-- $5,606
Aug 28, 3 PM $0.0000413
+4.34%
$-- $6,155
Aug 28, 2 PM $0.0000393
+0.00%
$-- $6,040
Aug 28, 1 PM $0.0000391
+0.65%
$-- $6,354
Aug 28, 12 PM $0.0000393
+0.00%
$-- $7,028
Aug 28, 10 AM $0.0000389
+0.48%
$-- $6,905
Aug 28, 9 AM $0.0000408
+0.04%
$-- $7,070
Aug 28, 8 AM $0.0000409
-0.63%
$-- $7,356
Aug 28, 7 AM $0.0000411
+0.00%
$-- $7,830
Download